Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
9,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:40 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:55 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:30 11,800.00 11,800.00 11,800.00 11,800.00 2.1K
13:55 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
14:15 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles