Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
13,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16,700.00 16,700.00 16,600.00 16,600.00 1.6K
09:35 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:05 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:55 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
13:05 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:15 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
14:20 16,700.00 16,800.00 16,700.00 16,700.00 1.5K
14:25 16,800.00 16,800.00 16,600.00 16,600.00 0.3K
14:55 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles