Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
13,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:30 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
10:45 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
11:05 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:10 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
13:20 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
13:35 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
13:40 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
13:50 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
13:55 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
14:00 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
14:20 16,800.00 16,800.00 16,800.00 16,800.00 4.3K
14:40 16,800.00 16,800.00 16,800.00 16,800.00 0.8K
14:45 16,800.00 16,800.00 16,800.00 16,800.00 1.3K
14:50 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:55 16,700.00 16,800.00 16,600.00 16,600.00 1.4K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles