Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
13,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 16,900.00 17,000.00 16,900.00 17,000.00 0.4K
09:10 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:15 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:25 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:05 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
10:30 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:20 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
11:25 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
13:40 16,800.00 16,800.00 16,800.00 16,800.00 1.9K
13:50 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:05 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:15 17,000.00 17,100.00 17,000.00 17,100.00 3.1K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:50 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
14:55 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles