Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
13,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
09:40 17,600.00 17,600.00 17,600.00 17,600.00 1.2K
10:00 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
10:25 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
11:00 17,500.00 17,500.00 17,500.00 17,500.00 1.3K
11:10 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
11:15 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
14:05 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
14:30 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
14:35 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles