13,300.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.9K |
| 09:50 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.8K |
| 09:55 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 1.7K |
| 10:00 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 4.5K |
| 10:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 10:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 10:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 10:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 11:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 13:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.7K |
| 13:05 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.8K |
| 13:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 14:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 14:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 14:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.6K |
| 15:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |