Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
13,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18,600.00 18,600.00 18,600.00 18,600.00 0.9K
09:55 18,600.00 18,600.00 18,600.00 18,600.00 1.7K
10:00 18,700.00 18,800.00 18,700.00 18,800.00 0.4K
10:15 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
10:30 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
10:45 18,600.00 18,600.00 18,600.00 18,600.00 1.1K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
11:10 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
11:15 18,000.00 18,000.00 18,000.00 18,000.00 4.6K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
13:00 18,600.00 18,600.00 18,000.00 18,000.00 2.1K
13:05 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:10 18,000.00 18,100.00 18,000.00 18,100.00 2.7K
13:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:20 18,200.00 18,200.00 18,000.00 18,000.00 2.1K
13:25 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
13:40 17,800.00 17,800.00 17,800.00 17,800.00 5.8K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 3.3K
14:00 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
14:20 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
14:25 18,000.00 18,500.00 18,000.00 18,500.00 1.9K
14:40 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
14:45 18,500.00 18,500.00 18,400.00 18,500.00 1.2K
14:50 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles