13,300.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.7K |
| 09:05 | 20,700.00 | 21,500.00 | 20,700.00 | 21,500.00 | 0.6K |
| 09:10 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 0.5K |
| 09:15 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 2.2K |
| 09:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 09:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 09:50 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 0.4K |
| 09:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 10:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 10:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 10:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.9K |
| 10:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 10:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.4K |
| 11:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 11:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.6K |
| 11:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 11:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 11:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.9K |
| 13:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.1K |
| 13:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.6K |
| 13:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.2K |
| 13:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.8K |
| 13:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.7K |
| 13:25 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 3.0K |
| 13:35 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 3.5K |
| 13:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.4K |
| 13:45 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 13:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.9K |
| 13:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.2K |
| 14:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.6K |
| 14:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 14:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.4K |
| 14:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 14:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 14:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 1.2K |
| 14:30 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 1.2K |
| 14:40 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.7K |
| 14:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.6K |
| 14:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.7K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |