Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,500.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,200.00 22,200.00 21,200.00 22,000.00 3.0K
09:05 21,300.00 21,300.00 21,300.00 21,300.00 4.0K
09:10 21,300.00 21,300.00 21,200.00 21,200.00 2.1K
09:15 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
09:25 21,200.00 21,200.00 21,200.00 21,200.00 1.3K
09:30 21,200.00 21,200.00 21,200.00 21,200.00 1.2K
09:35 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
09:40 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
09:45 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
09:50 21,100.00 21,100.00 20,700.00 20,700.00 1.3K
09:55 20,700.00 20,900.00 20,700.00 20,900.00 5.6K
10:10 20,700.00 20,700.00 20,600.00 20,600.00 3.0K
10:15 20,500.00 20,500.00 20,500.00 20,500.00 4.8K
10:20 20,700.00 20,700.00 20,600.00 20,600.00 1.2K
10:25 20,600.00 20,600.00 20,600.00 20,600.00 1.3K
10:30 20,500.00 20,500.00 20,400.00 20,400.00 2.0K
10:35 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:40 20,400.00 20,400.00 20,400.00 20,400.00 2.6K
10:45 20,400.00 20,400.00 20,400.00 20,400.00 0.7K
10:55 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
11:00 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
11:15 20,400.00 20,400.00 20,400.00 20,400.00 2.6K
11:20 20,400.00 20,400.00 20,300.00 20,300.00 2.2K
13:00 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
13:10 20,300.00 20,300.00 20,300.00 20,300.00 2.1K
13:15 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
13:30 20,800.00 20,800.00 20,400.00 20,400.00 0.6K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:50 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
14:00 20,500.00 20,600.00 20,500.00 20,600.00 0.4K
14:05 20,500.00 20,600.00 20,500.00 20,600.00 0.9K
14:10 20,600.00 20,600.00 20,600.00 20,600.00 1.3K
14:15 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:20 20,600.00 20,600.00 20,500.00 20,500.00 5.2K
14:25 20,700.00 20,700.00 20,500.00 20,500.00 0.5K
14:30 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:35 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
14:45 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
14:50 20,700.00 20,700.00 20,700.00 20,700.00 2.6K
14:55 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles