12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,800.00 | 31,000.00 | 30,800.00 | 30,800.00 | 3.6K |
| 09:05 | 30,800.00 | 30,800.00 | 30,200.00 | 30,200.00 | 2.8K |
| 09:10 | 29,100.00 | 29,100.00 | 27,700.00 | 27,700.00 | 9.7K |
| 09:15 | 27,700.00 | 27,700.00 | 26,000.00 | 26,000.00 | 3.7K |
| 09:20 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 1.1K |
| 09:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.1K |
| 09:30 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 6.3K |
| 09:35 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.6K |
| 09:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.2K |
| 09:45 | 28,400.00 | 30,000.00 | 28,300.00 | 30,000.00 | 0.5K |
| 09:50 | 30,000.00 | 30,200.00 | 30,000.00 | 30,000.00 | 8.8K |
| 09:55 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 4.6K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 10:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.6K |
| 10:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 10:15 | 28,700.00 | 28,800.00 | 28,000.00 | 28,800.00 | 2.3K |
| 10:20 | 27,400.00 | 27,400.00 | 27,000.00 | 27,400.00 | 1.4K |
| 10:35 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 1.3K |
| 10:40 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.7K |
| 11:10 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 1.1K |
| 11:15 | 27,400.00 | 27,400.00 | 27,000.00 | 27,000.00 | 1.4K |
| 13:00 | 27,000.00 | 27,000.00 | 26,000.00 | 26,900.00 | 16.9K |
| 13:05 | 26,900.00 | 28,400.00 | 26,900.00 | 26,900.00 | 3.0K |
| 13:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 3.5K |
| 13:15 | 26,900.00 | 28,000.00 | 26,900.00 | 27,000.00 | 1.6K |
| 13:20 | 26,900.00 | 27,500.00 | 26,400.00 | 27,500.00 | 2.0K |
| 13:25 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.7K |
| 13:35 | 27,400.00 | 27,900.00 | 27,400.00 | 27,900.00 | 4.2K |
| 13:45 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.0K |
| 13:50 | 27,900.00 | 28,300.00 | 27,700.00 | 27,700.00 | 4.0K |
| 14:00 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 0.4K |
| 14:05 | 27,900.00 | 30,000.00 | 27,900.00 | 30,000.00 | 14.6K |
| 14:10 | 30,200.00 | 30,500.00 | 30,000.00 | 30,300.00 | 7.4K |
| 14:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.4K |
| 14:20 | 28,800.00 | 29,900.00 | 28,800.00 | 28,800.00 | 6.9K |
| 14:25 | 28,800.00 | 28,800.00 | 28,500.00 | 28,800.00 | 2.9K |
| 14:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 14:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.8K |
| 14:40 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 2.6K |
| 14:45 | 29,000.00 | 29,700.00 | 29,000.00 | 29,700.00 | 2.0K |
| 14:50 | 29,700.00 | 29,700.00 | 29,200.00 | 29,200.00 | 0.8K |
| 14:55 | 29,200.00 | 29,200.00 | 28,900.00 | 28,900.00 | 6.6K |