Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,400.00 22,400.00 21,500.00 21,500.00 0.2K
09:05 20,900.00 21,300.00 20,900.00 21,100.00 2.3K
09:10 21,000.00 21,000.00 20,900.00 20,900.00 2.0K
09:15 20,900.00 20,900.00 20,900.00 20,900.00 17.3K
09:20 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
09:25 20,900.00 20,900.00 20,900.00 20,900.00 6.0K
09:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:35 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
09:40 20,900.00 20,900.00 20,900.00 20,900.00 2.0K
09:45 20,900.00 20,900.00 20,900.00 20,900.00 0.9K
09:50 20,900.00 20,900.00 20,900.00 20,900.00 2.9K
09:55 20,900.00 20,900.00 20,900.00 20,900.00 3.1K
10:00 20,900.00 23,000.00 20,900.00 23,000.00 30.1K
10:05 23,000.00 23,100.00 23,000.00 23,100.00 5.5K
10:10 23,100.00 23,100.00 21,900.00 21,900.00 1.7K
10:15 21,900.00 21,900.00 21,200.00 21,200.00 2.7K
10:20 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
10:25 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:30 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:35 21,100.00 21,400.00 20,900.00 20,900.00 4.1K
10:40 20,900.00 20,900.00 20,900.00 20,900.00 10.2K
10:45 20,900.00 21,500.00 20,900.00 21,500.00 1.9K
10:50 21,500.00 21,500.00 21,500.00 21,500.00 0.8K
10:55 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
11:00 20,900.00 20,900.00 20,900.00 20,900.00 0.9K
11:10 20,900.00 20,900.00 20,900.00 20,900.00 0.4K
11:15 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
11:20 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
11:25 20,900.00 20,900.00 20,900.00 20,900.00 2.5K
13:00 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
13:05 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
13:10 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
13:15 20,900.00 20,900.00 20,900.00 20,900.00 8.1K
13:20 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
13:25 20,900.00 20,900.00 20,900.00 20,900.00 1.1K
13:30 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
13:35 21,400.00 21,500.00 21,400.00 21,500.00 0.3K
13:40 21,500.00 21,600.00 21,500.00 21,600.00 2.7K
13:45 21,300.00 21,300.00 21,100.00 21,100.00 1.5K
13:50 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
13:55 22,400.00 22,400.00 22,400.00 22,400.00 2.7K
14:00 22,400.00 22,600.00 22,400.00 22,500.00 1.7K
14:05 22,500.00 22,500.00 21,600.00 22,500.00 0.4K
14:10 21,500.00 21,500.00 20,900.00 20,900.00 6.3K
14:15 20,900.00 20,900.00 20,900.00 20,900.00 3.1K
14:20 20,900.00 20,900.00 20,900.00 20,900.00 5.6K
14:25 20,900.00 20,900.00 20,900.00 20,900.00 0.6K
14:30 20,900.00 20,900.00 20,900.00 20,900.00 1.6K
14:35 20,900.00 22,200.00 20,900.00 22,200.00 1.2K
14:40 22,300.00 22,300.00 22,000.00 22,000.00 1.6K
14:45 22,300.00 22,400.00 22,300.00 22,400.00 2.9K
15:00 22,400.00 22,400.00 22,400.00 22,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles