12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 10.8K |
| 09:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.6K |
| 09:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.2K |
| 09:25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.2K |
| 09:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.5K |
| 09:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.0K |
| 09:45 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 15.0K |
| 09:50 | 26,500.00 | 26,500.00 | 23,300.00 | 23,300.00 | 40.3K |
| 09:55 | 23,400.00 | 25,900.00 | 23,400.00 | 25,800.00 | 12.7K |
| 10:00 | 25,800.00 | 25,800.00 | 24,000.00 | 24,000.00 | 5.5K |
| 10:05 | 24,000.00 | 25,600.00 | 24,000.00 | 25,600.00 | 13.9K |
| 10:10 | 25,700.00 | 26,500.00 | 25,400.00 | 26,500.00 | 38.0K |
| 10:15 | 26,500.00 | 26,500.00 | 24,800.00 | 24,800.00 | 6.5K |
| 10:20 | 24,800.00 | 24,800.00 | 24,500.00 | 24,500.00 | 1.8K |
| 10:25 | 24,400.00 | 24,400.00 | 21,700.00 | 22,000.00 | 35.7K |
| 10:30 | 22,000.00 | 23,000.00 | 20,100.00 | 23,000.00 | 26.3K |
| 10:35 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 2.4K |
| 10:40 | 24,100.00 | 25,600.00 | 24,100.00 | 25,600.00 | 0.4K |
| 10:45 | 25,600.00 | 26,400.00 | 25,600.00 | 26,200.00 | 13.4K |
| 10:50 | 26,100.00 | 26,100.00 | 25,000.00 | 25,000.00 | 3.3K |
| 10:55 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 1.3K |
| 11:00 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 0.7K |
| 11:05 | 23,500.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.7K |
| 11:10 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 2.1K |
| 11:15 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 0.5K |
| 11:20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:25 | 21,800.00 | 23,100.00 | 21,800.00 | 23,000.00 | 2.1K |
| 13:00 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 10.7K |
| 13:05 | 22,000.00 | 22,500.00 | 22,000.00 | 22,300.00 | 6.1K |
| 13:10 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 5.5K |
| 13:15 | 22,300.00 | 22,300.00 | 21,800.00 | 21,900.00 | 21.4K |
| 13:20 | 21,900.00 | 22,000.00 | 21,700.00 | 22,000.00 | 4.4K |
| 13:25 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 1.3K |
| 13:30 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 0.6K |
| 13:35 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 1.0K |
| 13:40 | 21,500.00 | 21,800.00 | 21,100.00 | 21,800.00 | 20.1K |
| 13:45 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 5.3K |
| 13:50 | 21,900.00 | 22,400.00 | 21,900.00 | 22,400.00 | 12.2K |
| 13:55 | 23,000.00 | 23,600.00 | 23,000.00 | 23,600.00 | 2.4K |
| 14:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 2.8K |
| 14:05 | 23,200.00 | 23,200.00 | 22,100.00 | 22,100.00 | 1.1K |
| 14:10 | 22,200.00 | 23,100.00 | 22,200.00 | 23,100.00 | 1.1K |
| 14:15 | 23,000.00 | 23,000.00 | 22,100.00 | 22,100.00 | 9.8K |
| 14:20 | 22,100.00 | 23,000.00 | 22,100.00 | 23,000.00 | 0.3K |
| 14:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.4K |
| 14:30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5.1K |
| 14:35 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 3.8K |
| 14:40 | 23,000.00 | 23,000.00 | 21,000.00 | 21,000.00 | 14.6K |
| 14:45 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 3.3K |
| 14:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.1K |
| 14:55 | 22,900.00 | 23,500.00 | 22,900.00 | 23,500.00 | 6.7K |