Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 17,400.00 17,400.00 17,400.00 17,400.00 2.1K
09:10 17,500.00 17,700.00 17,500.00 17,700.00 18.6K
09:15 17,700.00 17,700.00 17,700.00 17,700.00 8.1K
09:20 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
09:25 17,700.00 17,700.00 17,700.00 17,700.00 3.3K
09:30 17,700.00 17,700.00 17,700.00 17,700.00 1.3K
09:35 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:40 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
09:45 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:55 17,700.00 17,700.00 17,700.00 17,700.00 3.3K
10:00 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
10:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:10 17,700.00 17,700.00 17,700.00 17,700.00 4.3K
10:15 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
10:30 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
10:35 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
11:05 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:20 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:25 17,700.00 17,700.00 17,700.00 17,700.00 5.4K
13:00 17,700.00 17,700.00 17,700.00 17,700.00 12.1K
13:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:10 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:15 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:20 17,700.00 17,700.00 17,700.00 17,700.00 6.8K
13:25 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:15 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:25 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:40 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:50 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:55 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles