12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,400.00 | 14,900.00 | 15,400.00 | 17.6K |
| 09:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.8K |
| 09:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.7K |
| 09:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.9K |
| 09:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.3K |
| 09:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 7.0K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.1K |
| 09:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15.7K |
| 09:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 09:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.1K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.8K |
| 10:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.5K |
| 10:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.1K |
| 10:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.1K |
| 10:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 21.9K |
| 10:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 18.2K |
| 10:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 13.9K |
| 10:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 8.4K |
| 11:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.1K |
| 11:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.3K |
| 11:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.3K |
| 11:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.1K |
| 11:25 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.5K |
| 13:00 | 15,300.00 | 15,300.00 | 14,500.00 | 15,000.00 | 19.1K |
| 13:05 | 15,200.00 | 15,400.00 | 15,100.00 | 15,400.00 | 13.2K |
| 13:10 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 12.8K |
| 13:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.8K |
| 13:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 13:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.1K |
| 13:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 13:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.0K |
| 13:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.9K |
| 13:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.4K |
| 14:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.2K |
| 14:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.5K |
| 14:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.5K |
| 14:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 14:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.6K |