Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,500.00 13,000.00 12,500.00 12,800.00 2.9K
09:05 12,600.00 12,600.00 12,500.00 12,600.00 2.8K
09:10 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:15 12,600.00 12,600.00 12,400.00 12,500.00 1.1K
09:20 12,500.00 12,800.00 12,500.00 12,800.00 4.9K
09:25 12,800.00 13,000.00 12,800.00 13,000.00 7.0K
09:30 13,000.00 13,000.00 13,000.00 13,000.00 2.4K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
09:40 13,100.00 13,200.00 13,100.00 13,200.00 4.8K
09:45 13,200.00 13,500.00 13,200.00 13,400.00 11.9K
09:50 13,400.00 13,500.00 13,400.00 13,500.00 5.9K
09:55 13,500.00 13,500.00 13,300.00 13,300.00 6.0K
10:05 13,400.00 13,500.00 13,400.00 13,500.00 7.7K
10:10 13,600.00 13,600.00 13,400.00 13,600.00 1.5K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
10:20 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 24.4K
10:35 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:40 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:45 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
11:05 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:00 13,600.00 13,600.00 13,600.00 13,600.00 4.9K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 2.7K
13:20 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
14:15 13,600.00 13,600.00 13,600.00 13,600.00 1.6K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
14:45 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles