12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 09:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.9K |
| 11:00 | 11,100.00 | 11,100.00 | 10,800.00 | 10,800.00 | 1.3K |
| 11:10 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.9K |
| 13:00 | 11,200.00 | 11,200.00 | 10,600.00 | 10,600.00 | 0.3K |
| 13:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.7K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.4K |
| 14:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.6K |
| 14:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 14:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.7K |
| 14:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.4K |