12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 1.5K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:40 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.4K |
| 09:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 09:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 10:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 10:20 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 2.1K |
| 10:25 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 1.3K |
| 11:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:00 | 10,900.00 | 11,300.00 | 10,800.00 | 11,300.00 | 1.8K |
| 13:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 13:10 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 2.8K |
| 13:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.9K |
| 14:25 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 1.1K |
| 14:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 14:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 14:55 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 6.6K |