12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.9K |
| 09:05 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 3.5K |
| 09:10 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 7.6K |
| 09:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 09:20 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 10.0K |
| 09:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.9K |
| 09:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:55 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 1.2K |
| 10:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 10:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.3K |
| 10:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 10:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.5K |
| 10:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |
| 10:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 10:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.2K |
| 11:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.1K |
| 13:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 13.6K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 13:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.8K |
| 13:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.0K |
| 13:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 13:55 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 1.3K |
| 14:00 | 11,500.00 | 11,900.00 | 11,500.00 | 11,800.00 | 1.5K |
| 14:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.3K |
| 14:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 14:30 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.4K |
| 14:35 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.6K |
| 14:40 | 11,300.00 | 11,900.00 | 11,300.00 | 11,900.00 | 2.1K |
| 14:55 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 3.1K |
| 15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |