Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,400.00 10,400.00 10,100.00 10,100.00 6.4K
09:05 10,000.00 10,000.00 10,000.00 10,000.00 12.9K
09:10 10,000.00 10,400.00 10,000.00 10,400.00 10.2K
09:15 10,500.00 11,500.00 10,500.00 11,500.00 3.8K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 3.6K
09:25 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:45 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:55 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:50 10,900.00 11,400.00 10,600.00 11,400.00 3.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:05 10,700.00 10,700.00 10,600.00 10,600.00 6.0K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:40 10,600.00 10,600.00 10,600.00 10,600.00 2.7K
13:50 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:55 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 1.2K
14:10 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
14:35 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:55 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles