12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 62.1K |
| 09:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 09:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11.2K |
| 09:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.4K |
| 09:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 22.0K |
| 09:30 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 41.5K |
| 09:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 13.4K |
| 09:45 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12.5K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.3K |
| 09:55 | 12,600.00 | 12,700.00 | 12,600.00 | 12,600.00 | 5.9K |
| 10:00 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 8.5K |
| 10:05 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 10.2K |
| 10:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.4K |
| 10:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 16.0K |
| 10:40 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 2.9K |
| 10:45 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 5.1K |
| 10:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.5K |
| 11:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.4K |
| 11:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 11:20 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 3.0K |
| 11:25 | 12,600.00 | 12,600.00 | 12,300.00 | 12,300.00 | 2.4K |
| 13:00 | 12,000.00 | 12,000.00 | 10,500.00 | 11,100.00 | 27.1K |
| 13:05 | 11,200.00 | 12,200.00 | 11,200.00 | 11,900.00 | 12.3K |
| 13:15 | 11,700.00 | 11,900.00 | 11,200.00 | 11,900.00 | 8.6K |
| 13:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.5K |
| 13:25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 9.6K |
| 13:30 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 7.5K |
| 13:35 | 12,500.00 | 12,700.00 | 11,800.00 | 11,800.00 | 28.6K |
| 13:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 13:45 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 7.9K |
| 13:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 14:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.4K |
| 14:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 14:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 14:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 14:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.0K |
| 14:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 14:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |