12,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.2K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.3K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |