12,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 10:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 13:00 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 3.4K |
| 13:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 4.2K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.8K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.2K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 14:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 1.1K |
| 14:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 14:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 14:55 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.3K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |