12,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.7K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 14:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |