12,500.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.0K |
| 10:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.4K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.8K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |