12,500.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 09:30 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.6K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 10:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.2K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 14:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 4.3K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |