12,500.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:45 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5.8K |
| 10:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 10:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.7K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:00 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 2.2K |
| 13:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1.2K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |