12,500.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 1.3K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.7K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.8K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 14:15 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.4K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |