13,300.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 2.4K |
| 09:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.8K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 13:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 1.2K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.4K |
| 14:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.5K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |