Vimta Labs Ltd (VIML)

VIML
🏛️ India →
740.85
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 647.00 647.00 647.00 647.00 6.6K
09:15 647.90 651.50 647.15 651.50 16.1K
09:16 653.90 653.90 650.75 651.00 12.2K
09:17 650.65 650.70 647.00 647.00 11.9K
09:18 646.60 646.90 644.05 646.90 14.8K
09:19 646.85 649.95 646.85 649.95 9.0K
09:20 649.00 649.00 644.80 644.80 9.6K
09:21 645.65 646.90 645.45 645.45 4.3K
09:22 645.60 646.70 643.50 644.30 10.7K
09:23 644.30 646.90 644.05 646.90 6.2K
09:24 646.30 646.90 645.00 645.30 2.6K
09:25 645.70 646.65 645.70 646.10 1.2K
09:26 646.00 646.00 642.20 642.85 11.3K
09:27 643.90 644.80 643.90 644.70 1.0K
09:28 642.05 642.75 640.70 640.70 7.1K
09:29 642.50 642.50 641.00 641.25 4.7K
09:30 641.25 642.00 641.05 641.40 2.9K
09:31 640.80 641.05 640.25 640.30 2.1K
09:32 641.00 641.00 640.40 640.70 1.7K
09:33 641.85 641.95 640.10 640.45 4.8K
09:34 641.10 642.00 641.10 641.15 1.3K
09:35 641.20 641.20 640.75 640.80 1.7K
09:36 640.80 641.10 640.80 641.10 2.1K
09:37 641.15 642.90 641.10 642.90 3.5K
09:38 641.80 643.50 641.50 642.15 3.6K
09:39 642.95 642.95 642.00 642.00 1.2K
09:40 642.65 642.65 642.00 642.50 2.7K
09:41 642.20 642.70 642.15 642.70 3.2K
09:42 642.70 643.95 642.70 643.95 4.9K
09:43 643.70 645.00 643.70 644.25 5.7K
09:44 645.00 645.00 644.00 644.45 2.8K
09:45 643.80 644.55 643.80 644.35 0.6K
09:46 644.35 644.35 642.70 643.80 3.2K
09:47 643.10 643.80 642.85 642.85 1.1K
09:48 643.45 643.50 642.85 643.45 1.0K
09:49 642.85 643.45 642.70 642.85 1.1K
09:50 642.85 642.85 642.05 642.25 1.7K
09:51 642.85 643.45 642.20 642.90 1.7K
09:52 642.85 643.30 642.80 642.95 0.5K
09:53 642.05 642.80 642.05 642.80 0.3K
09:54 642.40 642.95 642.40 642.60 0.9K
09:55 642.60 643.40 642.60 643.25 1.8K
09:56 642.65 645.95 642.65 645.65 8.1K
09:57 645.15 647.10 644.60 647.10 8.8K
09:58 647.00 647.00 646.20 646.95 3.0K
09:59 646.95 646.95 646.05 646.05 1.1K
10:00 647.00 649.35 646.20 648.15 13.9K
10:01 648.05 648.35 647.05 648.25 4.4K
10:02 648.25 650.70 648.25 649.80 6.6K
10:03 650.55 650.55 648.70 649.40 10.6K
10:04 649.55 649.55 648.70 649.00 1.7K
10:05 648.30 650.15 648.30 649.85 8.4K
10:06 649.75 652.65 649.75 651.20 11.6K
10:07 652.35 652.85 651.90 651.95 4.3K
10:08 651.25 651.90 651.25 651.65 1.7K
10:09 651.05 652.35 651.00 652.35 4.8K
10:10 652.00 652.40 651.00 651.00 4.6K
10:11 651.00 651.70 651.00 651.60 2.5K
10:12 650.50 651.15 650.00 650.20 4.2K
10:13 650.15 651.60 650.15 651.60 3.3K
10:14 652.00 653.00 652.00 653.00 4.3K
10:15 653.10 653.75 652.00 652.00 9.9K
10:16 652.10 652.10 649.05 649.85 5.1K
10:17 650.15 650.15 647.75 647.75 4.9K
10:18 648.25 649.75 648.25 648.55 3.4K
10:19 648.50 649.20 648.50 649.10 0.4K
10:20 649.10 650.00 649.10 650.00 0.8K
10:21 650.00 650.15 649.60 650.15 0.6K
10:22 650.15 652.80 650.15 650.90 11.4K
10:23 650.75 651.45 650.15 650.65 1.2K
10:24 650.95 651.45 650.25 650.25 1.0K
10:25 650.50 651.45 650.50 651.45 1.1K
10:26 651.85 651.95 651.10 651.40 0.7K
10:27 651.90 651.90 650.90 651.20 2.8K
10:28 651.70 652.00 651.40 651.70 2.4K
10:29 651.70 651.70 651.25 651.25 0.8K
10:30 651.20 651.20 650.25 650.25 6.0K
10:31 650.75 651.70 650.75 651.45 2.1K
10:32 651.70 651.70 649.85 649.85 2.0K
10:33 649.85 650.40 649.85 649.85 0.2K
10:34 650.30 650.40 649.85 649.85 1.0K
10:35 649.85 652.70 649.85 651.75 7.9K
10:36 651.70 651.70 650.00 650.55 2.0K
10:37 650.25 650.25 650.15 650.15 0.8K
10:38 650.30 651.00 650.30 651.00 0.7K
10:39 651.00 651.00 650.30 650.95 0.4K
10:40 650.30 650.95 650.30 650.30 0.2K
10:41 649.15 650.25 648.80 648.80 4.3K
10:42 648.80 651.00 648.70 649.45 7.4K
10:43 649.45 649.45 648.95 648.95 0.5K
10:44 649.50 649.80 648.95 649.80 0.1K
10:45 649.55 650.00 649.05 650.00 1.1K
10:46 650.00 650.70 649.75 649.75 1.7K
10:47 650.20 650.20 649.70 649.70 0.5K
10:48 649.70 650.05 649.15 650.05 1.1K
10:49 649.65 650.55 649.35 649.65 1.3K
10:50 650.15 650.75 649.95 650.75 0.6K
10:51 650.80 650.80 649.15 649.90 2.0K
10:52 649.80 650.05 649.80 649.85 0.5K
10:53 649.70 649.75 649.70 649.75 0.7K
10:54 651.05 651.55 649.80 649.80 1.6K
10:55 650.40 650.40 650.00 650.00 0.6K
10:56 650.75 651.00 650.00 651.00 1.2K
10:57 651.00 651.50 650.60 650.60 1.0K
10:58 650.70 650.70 650.70 650.70 0.1K
10:59 651.40 651.40 651.40 651.40 0.0K
11:00 651.40 651.40 651.40 651.40 0.1K
11:01 651.30 651.30 649.85 649.85 1.2K
11:02 650.55 650.55 649.85 649.85 0.0K
11:03 650.00 650.00 649.95 649.95 0.5K
11:04 649.95 651.25 649.95 651.25 0.4K
11:05 650.60 650.60 649.80 649.80 0.5K
11:06 649.75 650.75 649.75 650.75 0.1K
11:07 650.50 650.50 649.85 650.00 0.6K
11:08 650.00 650.00 649.20 649.20 2.0K
11:09 649.20 649.20 649.20 649.20 1.0K
11:10 649.20 649.65 649.20 649.65 0.3K
11:11 649.90 649.90 649.50 649.50 1.1K
11:12 650.00 650.00 649.50 649.50 0.3K
11:13 649.85 649.95 649.50 649.95 0.3K
11:14 650.00 650.00 650.00 650.00 0.4K
11:15 650.00 650.00 650.00 650.00 0.0K
11:16 649.85 650.00 649.80 650.00 0.3K
11:17 649.85 649.85 649.10 649.15 2.9K
11:18 649.50 649.50 649.15 649.50 0.4K
11:19 649.15 649.50 649.15 649.15 0.9K
11:20 649.15 649.50 649.15 649.50 1.7K
11:21 649.35 649.35 647.85 647.85 1.5K
11:22 647.85 648.45 646.80 648.45 4.6K
11:23 648.40 648.50 648.40 648.50 0.1K
11:24 648.00 648.00 647.40 647.90 0.7K
11:25 647.90 647.90 647.90 647.90 0.7K
11:26 647.35 647.35 647.30 647.30 0.4K
11:27 647.30 648.20 647.30 648.20 2.3K
11:28 647.85 648.45 647.85 648.45 0.6K
11:29 648.50 649.00 648.50 649.00 0.6K
11:30 649.00 649.00 648.50 648.50 0.1K
11:31 647.80 647.80 647.80 647.80 1.0K
11:32 647.80 647.80 647.80 647.80 1.2K
11:33 648.20 648.20 647.80 647.80 0.5K
11:34 647.35 647.50 647.30 647.30 0.3K
11:35 648.40 648.40 648.00 648.00 1.2K
11:36 647.90 647.90 647.35 647.90 0.5K
11:37 647.40 647.50 647.30 647.30 0.2K
11:38 647.30 647.60 647.10 647.10 0.4K
11:39 647.10 647.10 646.25 646.25 1.0K
11:40 646.10 647.10 646.10 647.10 0.9K
11:41 647.10 647.10 646.00 646.35 1.3K
11:42 646.35 647.10 646.35 646.95 1.9K
11:43 646.35 646.40 646.35 646.40 0.1K
11:44 646.50 646.50 646.50 646.50 0.4K
11:45 647.10 647.40 647.10 647.30 1.0K
11:46 647.30 647.30 647.30 647.30 0.7K
11:47 648.00 648.50 647.55 648.50 1.7K
11:48 649.00 649.50 648.90 649.50 0.4K
11:49 649.50 649.50 648.90 648.90 0.1K
11:50 648.90 648.90 648.90 648.90 0.1K
11:51 648.90 648.90 648.50 648.50 0.5K
11:52 648.50 649.35 648.50 649.25 2.1K
11:53 649.05 649.05 648.50 648.90 0.4K
11:54 648.90 648.90 648.90 648.90 0.1K
11:55 648.90 649.00 648.90 649.00 0.2K
11:56 649.00 649.00 649.00 649.00 0.1K
11:57 649.00 649.00 648.50 649.00 0.2K
11:58 649.00 649.00 648.00 648.00 0.3K
11:59 647.30 648.60 647.30 648.60 0.4K
12:00 648.90 649.00 648.90 649.00 0.3K
12:01 648.80 648.80 648.80 648.80 0.1K
12:02 648.70 648.70 648.05 648.20 0.4K
12:03 648.15 649.00 648.00 649.00 0.9K
12:04 649.00 649.00 648.95 648.95 0.0K
12:05 649.50 650.00 649.20 649.85 3.5K
12:06 649.85 649.85 649.30 649.30 1.0K
12:07 649.80 649.80 649.80 649.80 0.0K
12:08 649.80 649.80 649.30 649.30 0.1K
12:09 649.80 649.80 649.35 649.35 0.0K
12:10 649.80 649.80 647.55 647.55 3.0K
12:11 648.35 648.35 647.70 648.35 0.1K
12:12 648.30 648.30 647.65 647.65 0.2K
12:13 648.15 648.30 647.65 648.30 0.1K
12:14 648.35 648.50 647.35 648.50 5.7K
12:15 648.60 649.75 648.60 649.75 0.3K
12:16 649.75 649.75 649.70 649.70 1.1K
12:17 649.15 649.15 649.15 649.15 0.0K
12:18 648.15 648.15 648.15 648.15 0.6K
12:19 648.15 648.15 648.15 648.15 0.0K
12:20 647.55 648.05 647.50 648.05 0.5K
12:21 648.05 648.05 647.50 647.50 0.0K
12:22 647.70 647.80 647.15 647.80 1.1K
12:23 647.15 648.45 647.15 648.45 0.3K
12:24 649.50 649.50 648.40 648.40 0.9K
12:25 648.00 648.40 648.00 648.40 0.0K
12:26 648.95 648.95 647.20 647.75 0.6K
12:27 648.05 648.60 648.05 648.60 0.1K
12:28 648.60 648.60 648.00 648.00 0.1K
12:29 647.45 648.00 647.45 648.00 0.5K
12:30 648.00 648.00 647.25 647.25 1.2K
12:31 647.25 647.25 647.25 647.25 0.2K
12:32 647.25 647.95 646.80 647.95 0.9K
12:33 647.00 647.00 647.00 647.00 0.0K
12:34 646.90 647.50 646.90 647.50 0.1K
12:35 647.50 647.50 645.50 645.50 1.2K
12:36 646.25 646.25 645.40 645.40 0.8K
12:37 645.40 646.15 645.40 645.40 0.4K
12:38 645.50 646.20 645.50 645.50 0.4K
12:39 646.20 646.20 645.60 645.60 0.4K
12:40 646.20 646.35 645.60 645.60 0.9K
12:41 645.60 646.30 645.55 646.20 0.3K
12:42 646.15 646.40 645.50 646.40 0.7K
12:43 646.40 646.55 645.80 646.55 0.3K
12:44 646.55 646.55 645.80 645.80 0.6K
12:45 646.50 646.50 646.10 646.10 0.1K
12:46 646.70 646.70 646.05 646.05 0.0K
12:47 646.15 646.15 646.15 646.15 0.1K
12:48 646.15 646.65 646.15 646.65 0.1K
12:50 646.70 646.70 646.15 646.70 0.3K
12:51 646.70 646.70 646.70 646.70 0.0K
12:52 646.70 646.70 646.70 646.70 0.0K
12:53 646.15 646.15 646.15 646.15 0.1K
12:54 646.15 646.15 646.15 646.15 0.2K
12:55 645.55 645.55 645.50 645.50 0.5K
12:56 646.15 646.15 645.25 645.50 4.9K
12:57 645.90 645.90 645.90 645.90 0.0K
12:58 646.95 646.95 646.15 646.20 1.8K
12:59 645.45 647.00 645.45 647.00 1.1K
13:00 646.05 646.05 646.05 646.05 0.2K
13:01 646.65 646.80 646.65 646.80 0.1K
13:02 646.10 646.10 646.05 646.05 0.4K
13:03 646.05 646.70 645.80 645.80 0.1K
13:04 646.95 646.95 646.70 646.70 0.5K
13:05 646.70 647.35 646.45 646.50 0.4K
13:06 645.85 645.85 645.85 645.85 0.0K
13:07 645.85 646.55 645.85 646.55 0.0K
13:08 646.55 646.55 645.80 645.80 0.1K
13:09 646.50 646.50 645.80 645.80 0.2K
13:10 646.55 646.65 646.00 646.00 0.3K
13:11 646.80 646.80 646.55 646.80 0.2K
13:12 647.50 647.80 647.50 647.50 0.3K
13:13 647.50 647.50 646.85 647.50 0.3K
13:14 647.50 648.05 647.50 648.05 0.6K
13:15 647.45 648.15 647.45 648.15 0.2K
13:16 647.90 647.90 647.25 647.25 0.2K
13:17 647.00 647.00 647.00 647.00 0.5K
13:18 647.00 647.00 647.00 647.00 0.1K
13:19 647.00 647.00 646.55 646.55 0.3K
13:21 646.75 646.75 646.75 646.75 0.0K
13:22 647.10 647.50 647.10 647.40 0.1K
13:23 647.25 647.65 647.00 647.55 0.4K
13:24 647.60 647.60 647.55 647.55 1.2K
13:25 647.60 647.60 647.60 647.60 0.5K
13:26 647.05 647.25 647.05 647.25 0.1K
13:27 647.95 647.95 647.50 647.50 0.1K
13:28 647.95 647.95 647.95 647.95 0.1K
13:29 647.95 647.95 647.95 647.95 0.0K
13:30 647.50 647.50 647.50 647.50 0.0K
13:33 647.50 647.50 647.50 647.50 0.1K
13:34 648.00 648.10 648.00 648.10 0.8K
13:35 649.50 649.50 648.50 648.50 2.1K
13:36 648.45 648.45 647.50 648.00 0.7K
13:37 648.00 648.15 647.05 647.65 0.8K
13:38 648.25 648.35 648.25 648.35 0.1K
13:39 647.65 648.35 647.65 647.65 0.4K
13:40 648.35 648.35 648.35 648.35 0.0K
13:41 648.35 648.35 648.35 648.35 0.3K
13:42 648.35 648.50 648.35 648.50 0.2K
13:43 647.65 647.95 647.65 647.95 0.7K
13:44 648.00 648.00 648.00 648.00 1.3K
13:45 647.95 648.00 647.95 648.00 0.1K
13:46 647.95 647.95 647.40 647.40 0.2K
13:47 647.20 647.20 647.00 647.00 0.2K
13:48 647.00 647.00 647.00 647.00 0.0K
13:49 647.00 647.20 647.00 647.20 0.2K
13:50 647.00 647.00 646.80 646.80 0.1K
13:51 646.15 646.80 646.00 646.80 1.0K
13:52 646.80 646.80 646.05 646.25 0.3K
13:53 646.25 646.50 645.85 645.85 1.6K
13:54 645.85 645.90 645.85 645.90 0.6K
13:56 646.50 646.50 646.50 646.50 0.6K
13:57 646.50 646.50 645.95 645.95 0.1K
13:58 646.80 646.80 646.20 646.20 0.4K
13:59 646.35 646.35 646.05 646.05 0.0K
14:00 646.50 646.50 646.50 646.50 0.1K
14:02 646.05 646.05 646.05 646.05 0.2K
14:03 646.00 646.20 645.10 645.40 2.8K
14:04 646.15 647.55 645.40 646.90 1.5K
14:05 646.55 647.10 646.55 647.10 0.1K
14:06 647.70 647.85 647.70 647.85 0.4K
14:07 648.00 648.00 647.45 647.95 3.3K
14:08 647.95 647.95 647.95 647.95 0.1K
14:09 647.95 647.95 647.45 647.45 0.1K
14:10 647.45 647.45 646.60 647.40 1.2K
14:11 647.25 647.25 646.95 646.95 0.4K
14:12 646.35 646.35 646.35 646.35 0.1K
14:13 646.35 646.35 646.05 646.05 0.2K
14:14 646.50 646.50 646.00 646.00 0.1K
14:15 646.00 646.45 646.00 646.45 0.4K
14:16 645.50 645.95 645.50 645.95 10.1K
14:17 646.15 646.15 645.60 646.15 0.1K
14:18 646.80 646.80 645.80 646.50 1.1K
14:19 646.50 646.50 646.50 646.50 0.4K
14:20 646.00 646.95 646.00 646.95 0.8K
14:21 646.95 647.30 646.95 647.30 0.0K
14:22 646.00 646.70 646.00 646.70 2.4K
14:23 646.00 646.60 646.00 646.60 0.2K
14:24 645.80 647.00 645.50 646.20 9.9K
14:25 646.00 646.00 643.25 643.25 5.5K
14:26 643.25 643.85 643.25 643.50 0.5K
14:27 643.70 645.00 643.70 645.00 3.0K
14:28 644.60 644.75 643.90 643.90 0.6K
14:29 644.00 644.70 644.00 644.70 0.4K
14:30 645.00 645.00 644.30 644.90 0.6K
14:31 644.20 644.20 643.70 643.70 3.1K
14:32 643.95 644.00 642.40 642.40 4.8K
14:33 643.20 643.65 643.00 643.00 1.3K
14:34 642.45 642.85 642.40 642.40 0.6K
14:35 642.45 642.95 641.15 642.10 3.3K
14:36 641.50 642.10 641.00 641.00 6.5K
14:37 641.00 641.00 638.75 638.75 12.2K
14:38 639.20 640.60 639.05 640.60 1.9K
14:39 640.60 640.60 639.40 640.00 1.3K
14:40 639.50 640.35 639.50 639.50 0.9K
14:41 640.00 640.00 638.70 639.25 3.7K
14:42 638.25 641.55 638.25 640.10 7.5K
14:43 640.65 641.40 640.15 641.40 0.8K
14:44 640.65 640.65 639.10 639.75 0.4K
14:45 639.10 639.65 639.10 639.10 0.4K
14:46 639.75 641.35 639.75 641.15 1.3K
14:47 640.45 641.35 640.45 641.35 0.2K
14:48 641.00 641.15 640.65 641.15 0.3K
14:49 640.70 641.05 640.50 641.05 0.9K
14:50 640.50 640.50 639.00 639.00 2.0K
14:51 639.65 639.85 639.00 639.00 0.8K
14:52 639.50 639.50 638.50 638.50 0.9K
14:53 639.40 639.40 639.20 639.20 0.2K
14:54 640.15 640.15 639.40 639.95 0.9K
14:55 640.00 640.00 639.50 640.00 0.8K
14:56 639.30 640.00 639.30 640.00 0.7K
14:57 640.00 640.00 639.70 640.00 0.7K
14:58 640.05 640.05 639.70 639.70 1.0K
14:59 640.05 640.05 639.70 640.05 0.4K
15:00 640.05 640.05 639.85 639.85 0.1K
15:01 639.70 640.00 639.70 640.00 0.4K
15:02 639.85 640.00 639.45 640.00 1.9K
15:03 639.95 639.95 639.30 639.30 0.2K
15:04 639.25 639.30 639.00 639.00 0.9K
15:05 638.50 638.50 637.85 638.40 1.9K
15:06 637.85 638.40 637.30 637.30 1.4K
15:07 638.30 638.30 637.00 637.10 1.9K
15:08 636.20 636.50 634.30 634.30 6.9K
15:09 635.25 635.25 633.25 633.30 6.3K
15:10 634.70 634.80 634.00 634.00 10.0K
15:11 633.55 634.00 633.45 633.45 1.5K
15:12 633.50 633.50 629.50 629.50 8.4K
15:13 628.30 629.95 628.00 629.95 8.5K
15:14 630.20 631.60 629.90 629.95 4.2K
15:15 629.75 630.00 629.35 630.00 3.7K
15:16 630.20 630.25 628.05 629.05 4.3K
15:17 629.05 629.65 628.00 628.00 3.8K
15:18 629.25 631.30 628.00 630.30 10.7K
15:19 630.25 631.10 628.20 628.85 7.0K
15:20 628.00 628.90 628.00 628.70 7.4K
15:21 628.70 628.90 628.70 628.85 5.3K
15:22 628.85 628.90 628.75 628.90 2.1K
15:23 629.20 629.20 629.00 629.20 1.2K
15:24 629.55 630.95 629.55 630.85 10.4K
15:25 630.85 631.30 630.65 631.30 1.5K
15:26 631.30 631.30 631.15 631.30 2.0K
15:27 631.15 631.60 630.00 630.85 3.7K
15:28 630.75 631.00 630.00 631.00 3.2K
15:29 630.10 631.90 630.00 631.25 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles