Vimta Labs Ltd (VIML)

VIML
🏛️ India →
748.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 481.50 481.50 481.50 481.50 10.9K
09:15 479.95 487.85 479.95 483.10 28.9K
09:16 482.00 482.00 475.55 475.55 13.4K
09:17 475.10 479.15 475.10 477.95 3.9K
09:18 478.90 482.40 478.90 480.00 5.8K
09:19 480.85 480.85 478.00 478.40 3.6K
09:20 477.80 482.25 477.05 482.25 11.1K
09:21 482.00 484.50 482.00 483.25 5.3K
09:22 484.50 484.90 483.80 483.80 5.9K
09:23 482.95 483.95 482.95 483.95 7.3K
09:24 488.00 498.25 487.30 495.20 44.3K
09:25 493.70 496.40 491.85 496.40 16.6K
09:26 496.65 497.00 494.35 494.35 15.7K
09:27 495.20 498.00 493.00 496.75 27.1K
09:28 497.00 507.00 497.00 507.00 52.6K
09:29 507.90 507.90 502.00 504.30 35.1K
09:30 504.45 513.95 504.45 513.05 57.5K
09:31 514.05 517.20 511.60 513.55 67.0K
09:32 514.00 514.80 512.10 514.00 26.8K
09:33 515.00 515.00 512.00 513.70 19.8K
09:34 514.00 514.00 511.35 511.50 17.8K
09:35 512.20 512.50 511.50 511.80 16.8K
09:36 510.35 510.35 508.30 508.30 25.1K
09:37 508.25 513.45 508.05 513.45 19.0K
09:38 513.05 518.75 512.30 518.00 80.0K
09:39 518.30 519.90 516.65 519.90 37.8K
09:40 519.85 522.00 518.30 518.40 72.4K
09:41 519.35 519.70 514.15 519.70 33.3K
09:42 519.85 522.00 519.10 521.20 30.7K
09:43 520.65 522.00 520.00 521.00 29.3K
09:44 521.00 521.00 515.70 519.80 35.6K
09:45 519.20 519.50 516.05 516.70 21.5K
09:46 514.80 516.15 512.05 514.50 44.1K
09:47 515.00 515.00 510.20 512.00 46.5K
09:48 512.15 512.35 506.45 508.05 56.9K
09:49 508.00 508.85 502.65 503.10 46.1K
09:50 503.20 506.40 503.20 506.40 42.3K
09:51 507.25 507.80 501.75 501.85 45.5K
09:52 501.50 506.90 501.50 505.60 19.5K
09:53 505.00 507.00 505.00 506.10 11.5K
09:54 506.00 506.90 502.70 503.20 14.4K
09:55 503.80 505.00 502.70 503.35 9.9K
09:56 502.90 505.70 502.00 505.70 14.5K
09:57 505.05 505.05 498.60 502.00 38.5K
09:58 502.55 504.50 502.35 504.50 5.3K
09:59 504.20 504.65 501.15 501.50 21.3K
10:00 501.85 505.20 501.85 504.45 12.0K
10:01 503.45 504.65 502.35 504.65 6.3K
10:02 504.75 504.75 503.05 503.95 4.5K
10:03 503.95 503.95 495.10 495.10 43.6K
10:04 496.35 497.00 495.45 497.00 14.9K
10:05 496.65 498.50 496.00 498.25 10.6K
10:06 498.80 499.05 495.50 497.25 16.7K
10:07 497.60 497.85 496.60 497.55 11.6K
10:08 497.10 497.70 493.70 495.75 24.3K
10:09 496.00 497.75 496.00 497.40 11.5K
10:10 497.80 501.70 497.80 500.95 15.2K
10:11 501.00 501.00 499.05 500.55 11.7K
10:12 499.00 500.90 498.60 500.70 8.4K
10:13 500.70 500.70 498.00 498.00 6.6K
10:14 498.55 500.45 498.55 500.45 4.0K
10:15 499.80 501.95 499.20 501.95 9.1K
10:16 501.00 504.05 500.10 503.70 26.7K
10:17 503.80 504.90 502.05 504.90 16.4K
10:18 504.50 508.50 504.25 507.30 34.4K
10:19 507.30 508.70 506.40 506.85 15.5K
10:20 506.95 509.00 506.95 508.85 19.0K
10:21 508.00 508.00 503.00 505.35 19.4K
10:22 505.35 505.35 504.00 504.30 6.4K
10:23 504.00 506.55 503.55 506.45 12.3K
10:24 506.65 506.95 505.15 505.85 4.0K
10:25 505.95 506.45 505.20 506.45 3.9K
10:26 506.75 508.00 506.60 507.20 10.0K
10:27 506.00 506.65 505.55 505.55 7.3K
10:28 505.10 505.55 504.60 504.60 9.4K
10:29 504.60 506.20 504.60 505.50 7.9K
10:30 503.25 503.25 501.55 501.55 10.2K
10:31 502.50 505.05 502.05 503.95 6.4K
10:32 503.00 503.00 502.10 502.10 1.5K
10:33 502.10 503.90 502.10 503.45 8.8K
10:34 504.00 505.70 504.00 505.70 3.0K
10:35 504.95 507.00 504.95 505.00 8.7K
10:36 505.30 508.00 504.60 507.10 13.0K
10:37 507.10 509.00 507.10 508.60 14.4K
10:38 508.80 509.40 508.05 508.40 5.7K
10:39 508.55 508.95 507.30 507.30 14.5K
10:40 508.10 508.10 507.20 507.20 2.2K
10:41 506.70 507.60 506.70 507.50 3.0K
10:42 507.10 507.40 506.00 506.45 3.7K
10:43 506.00 506.40 505.00 506.10 5.0K
10:44 506.30 506.40 505.10 505.40 2.8K
10:45 505.60 505.75 505.15 505.25 0.8K
10:46 505.25 505.25 503.05 503.05 5.3K
10:47 503.45 504.30 503.00 504.00 2.5K
10:48 504.10 505.00 504.10 504.95 2.6K
10:49 504.95 504.95 504.10 504.10 2.6K
10:50 504.30 505.75 503.55 505.75 5.2K
10:51 505.75 506.65 505.30 506.65 2.8K
10:52 506.00 507.85 505.75 507.40 1.8K
10:53 507.80 508.30 506.80 507.00 8.0K
10:54 506.15 506.15 505.10 505.40 0.7K
10:55 505.30 506.70 505.30 505.50 2.0K
10:56 505.55 505.90 504.50 505.00 3.8K
10:57 505.40 506.50 505.40 506.50 2.2K
10:58 506.00 506.25 506.00 506.25 3.8K
10:59 506.60 508.00 506.20 508.00 3.2K
11:00 508.05 508.05 506.30 506.55 1.6K
11:01 507.40 508.00 506.55 507.75 2.1K
11:02 506.55 507.25 506.45 507.00 2.2K
11:03 507.25 507.25 506.20 506.20 0.7K
11:04 506.20 506.20 506.05 506.20 1.0K
11:05 506.10 506.10 505.20 505.85 3.9K
11:06 505.75 505.75 504.55 504.55 1.1K
11:07 503.85 504.70 503.85 504.20 5.6K
11:08 504.20 505.40 504.20 505.40 1.6K
11:09 505.35 505.35 504.20 505.00 1.7K
11:10 505.15 505.45 505.00 505.20 0.7K
11:11 505.10 505.45 504.75 504.75 2.1K
11:12 504.65 505.35 504.30 504.30 1.7K
11:13 504.30 504.30 504.00 504.00 0.9K
11:14 504.00 504.85 504.00 504.85 0.7K
11:15 504.70 507.90 504.70 506.35 8.3K
11:16 506.35 508.05 506.35 508.00 5.6K
11:17 507.00 509.00 507.00 508.80 9.9K
11:18 507.70 509.80 507.50 509.00 8.9K
11:19 508.65 509.75 508.65 509.25 7.7K
11:20 509.75 513.45 509.70 513.45 21.7K
11:21 514.50 517.00 514.00 514.90 42.8K
11:22 515.00 516.35 514.50 514.50 9.5K
11:23 514.50 515.50 512.35 514.80 15.3K
11:24 515.00 517.50 514.00 517.50 18.3K
11:25 517.00 518.70 516.10 517.00 29.8K
11:26 516.55 517.25 515.25 515.65 18.9K
11:27 516.10 517.45 515.30 515.90 12.1K
11:28 515.95 518.00 515.35 517.00 10.9K
11:29 517.95 521.75 517.40 520.40 57.1K
11:30 519.90 521.00 518.25 521.00 46.3K
11:31 521.80 523.30 520.90 522.50 66.8K
11:32 522.20 524.10 522.15 523.90 48.6K
11:33 523.90 524.70 523.45 523.45 29.2K
11:34 523.40 523.80 521.25 521.90 21.2K
11:35 521.90 523.00 521.40 521.40 33.7K
11:36 521.20 523.50 521.00 522.60 24.5K
11:37 522.40 522.90 521.20 521.20 13.5K
11:38 521.30 521.30 517.55 520.35 45.0K
11:39 520.40 521.80 520.00 520.60 12.8K
11:40 520.45 522.00 520.00 522.00 12.6K
11:41 521.55 522.10 521.20 522.00 19.9K
11:42 522.95 523.00 521.25 521.35 8.9K
11:43 521.35 521.80 519.55 520.20 9.7K
11:44 520.80 520.80 519.30 520.00 12.1K
11:45 519.50 519.90 519.15 519.60 3.9K
11:46 519.90 519.90 516.50 517.00 28.1K
11:47 517.25 518.00 516.00 516.00 25.1K
11:48 516.10 518.00 515.85 517.80 20.8K
11:49 517.40 518.95 517.40 518.55 7.3K
11:50 519.00 522.00 519.00 522.00 40.3K
11:51 521.55 521.55 519.30 519.30 13.5K
11:52 518.30 519.40 517.35 517.35 11.3K
11:53 517.30 517.40 516.50 517.35 17.0K
11:54 517.00 520.40 517.00 518.95 10.3K
11:55 518.55 518.60 517.00 517.10 10.0K
11:56 517.50 517.55 516.20 516.45 13.5K
11:57 516.50 516.60 515.65 516.35 17.5K
11:58 516.50 518.15 516.50 517.50 5.8K
11:59 517.95 518.60 517.45 517.45 7.5K
12:00 516.65 518.00 516.45 516.45 9.1K
12:01 516.50 517.00 516.10 516.95 5.2K
12:02 516.95 517.20 516.20 517.20 8.2K
12:03 517.00 518.00 516.25 518.00 7.3K
12:04 516.00 517.10 511.20 512.55 52.9K
12:05 512.00 513.60 512.00 512.60 11.7K
12:06 512.45 513.80 511.55 513.80 9.4K
12:07 513.85 514.45 513.05 513.10 6.3K
12:08 513.65 514.40 513.00 514.05 12.2K
12:09 514.20 514.20 512.25 513.80 6.3K
12:10 513.15 516.00 513.15 516.00 19.4K
12:11 516.00 516.95 515.50 516.10 6.1K
12:12 516.10 519.80 516.10 518.60 19.2K
12:13 518.10 524.75 518.00 522.40 66.3K
12:14 523.10 524.20 522.00 523.00 34.4K
12:15 524.00 525.75 523.00 525.75 59.5K
12:16 526.25 528.50 526.00 528.50 56.9K
12:17 528.00 528.90 527.20 527.30 50.3K
12:18 526.75 526.95 525.25 526.60 29.0K
12:19 525.55 526.30 525.00 525.00 17.8K
12:20 525.00 527.00 524.05 526.70 29.5K
12:21 525.90 527.00 525.60 527.00 10.1K
12:22 526.70 528.80 526.70 527.50 38.0K
12:23 527.55 529.55 527.55 528.90 68.7K
12:24 529.00 529.00 526.80 527.25 38.9K
12:25 527.35 527.85 526.00 527.45 26.2K
12:26 526.95 528.80 526.50 528.40 24.5K
12:27 528.40 528.60 527.55 528.00 11.8K
12:28 527.85 528.00 526.30 526.90 28.6K
12:29 527.30 527.30 526.50 526.50 7.5K
12:30 526.30 527.50 524.50 524.50 18.5K
12:31 524.45 524.45 523.15 523.70 25.3K
12:32 523.20 525.10 523.20 524.30 12.6K
12:33 523.95 524.10 522.65 524.10 15.0K
12:34 523.95 525.60 523.95 525.55 20.5K
12:35 525.55 527.45 525.10 527.45 14.9K
12:36 527.35 528.35 527.00 527.00 25.5K
12:37 527.25 527.85 527.25 527.30 9.1K
12:38 527.30 527.85 527.30 527.55 4.8K
12:39 528.00 529.00 527.55 528.00 16.0K
12:40 528.55 528.55 527.65 527.70 7.4K
12:41 528.15 531.00 527.50 531.00 38.4K
12:42 529.60 530.65 528.95 529.05 25.6K
12:43 528.25 528.35 526.10 526.80 25.7K
12:44 526.50 526.75 526.00 526.00 12.1K
12:45 526.00 527.00 526.00 526.80 5.4K
12:46 526.80 529.10 526.30 529.10 17.1K
12:47 529.35 529.50 528.70 528.70 13.4K
12:48 529.00 529.70 528.90 528.90 11.0K
12:49 528.65 528.80 527.70 527.70 5.3K
12:50 527.70 527.90 527.00 527.75 9.0K
12:51 528.00 530.00 528.00 530.00 20.6K
12:52 529.70 530.00 529.30 529.80 11.4K
12:53 529.30 531.45 529.30 531.45 37.1K
12:54 531.50 534.50 531.45 533.65 96.1K
12:55 533.90 534.00 532.50 532.60 42.5K
12:56 532.95 533.90 532.60 533.85 13.9K
12:57 533.90 534.95 533.90 534.10 32.5K
12:58 534.00 534.50 533.20 533.65 17.7K
12:59 533.90 533.90 532.80 533.00 13.3K
13:00 532.80 533.00 532.70 532.70 9.2K
13:01 532.70 533.00 531.70 533.00 24.8K
13:02 533.00 535.90 532.40 535.90 47.3K
13:03 535.30 537.95 535.30 537.50 70.2K
13:04 537.70 539.20 537.50 539.05 72.8K
13:05 539.55 539.55 536.80 537.30 63.3K
13:06 537.30 538.75 537.00 537.70 22.6K
13:07 538.05 538.05 537.65 537.85 12.1K
13:08 538.00 538.00 535.95 535.95 15.1K
13:09 536.25 537.15 535.70 536.45 18.6K
13:10 537.00 539.85 537.00 538.70 39.8K
13:11 538.90 539.35 538.50 538.50 13.7K
13:12 538.75 539.85 538.30 539.00 36.9K
13:13 538.80 543.40 538.80 543.40 69.8K
13:14 542.60 543.00 540.00 540.70 46.6K
13:15 540.75 541.00 540.45 541.00 22.4K
13:16 542.25 543.00 541.75 541.80 43.9K
13:17 541.75 542.40 541.65 542.00 13.5K
13:18 542.00 542.00 540.45 541.10 32.3K
13:19 541.35 542.00 540.55 541.70 24.6K
13:20 541.75 541.95 540.60 541.00 24.1K
13:21 540.95 541.95 540.95 541.35 22.3K
13:22 541.95 541.95 536.15 537.05 55.6K
13:23 537.65 537.65 535.60 535.75 47.1K
13:24 533.05 534.30 529.00 534.05 112.1K
13:25 534.35 535.90 534.00 535.00 32.5K
13:26 535.00 536.50 534.70 535.15 35.1K
13:27 535.80 536.05 534.40 534.40 29.0K
13:28 531.20 534.65 531.00 533.90 39.8K
13:29 533.80 534.90 533.80 534.15 17.6K
13:30 533.45 536.50 533.45 536.40 31.5K
13:31 536.70 539.50 536.70 538.20 50.2K
13:32 538.25 538.80 536.65 537.80 28.2K
13:33 538.35 538.65 537.50 537.90 10.6K
13:34 537.90 538.45 536.45 537.75 23.3K
13:35 537.80 538.40 535.30 535.65 32.9K
13:36 536.00 536.90 535.45 536.90 14.2K
13:37 537.65 539.95 537.25 539.95 13.6K
13:38 539.70 539.85 539.00 539.05 55.2K
13:39 539.05 539.15 536.05 536.70 19.6K
13:40 536.65 539.70 536.60 537.65 28.3K
13:41 538.40 538.40 536.55 536.55 9.5K
13:42 537.25 537.25 535.25 536.00 20.6K
13:43 536.05 536.45 534.25 536.00 54.5K
13:44 536.60 536.65 534.25 535.40 22.3K
13:45 536.00 542.30 536.00 542.00 81.0K
13:46 541.45 541.45 539.40 541.00 44.8K
13:47 541.00 543.00 540.80 543.00 47.5K
13:48 543.00 543.00 540.95 541.05 45.9K
13:49 541.05 541.45 539.10 540.00 26.6K
13:50 539.45 540.90 539.45 539.50 20.9K
13:51 539.80 541.85 539.45 541.65 25.5K
13:52 541.40 543.00 541.40 543.00 42.7K
13:53 543.20 543.90 539.65 540.55 60.6K
13:54 539.95 541.70 539.95 541.70 23.0K
13:55 540.90 541.80 540.85 541.40 10.4K
13:56 541.40 541.90 540.70 541.10 12.9K
13:57 541.25 541.75 540.95 541.20 11.5K
13:58 540.95 541.45 537.95 537.95 27.2K
13:59 538.15 541.15 538.15 540.40 29.4K
14:00 541.00 543.50 541.00 542.30 41.7K
14:01 542.50 544.00 542.00 542.25 39.3K
14:02 542.70 543.00 542.05 542.90 13.8K
14:03 542.70 543.50 540.60 541.35 37.4K
14:04 541.35 543.95 541.35 543.95 22.7K
14:05 543.05 544.50 542.60 543.55 53.9K
14:06 543.50 544.00 543.20 543.50 20.3K
14:07 543.30 543.30 541.50 542.10 34.4K
14:08 542.55 543.15 542.35 542.95 8.9K
14:09 542.60 542.80 540.85 542.35 19.1K
14:10 542.30 542.30 541.35 541.50 11.4K
14:11 541.85 542.00 541.00 541.50 8.0K
14:12 541.05 541.95 539.95 541.00 41.5K
14:13 540.80 541.70 540.30 541.65 9.6K
14:14 541.65 542.25 541.00 541.00 12.7K
14:15 541.25 544.00 541.05 544.00 34.7K
14:16 543.95 544.55 541.15 541.90 41.9K
14:17 541.45 542.95 541.45 542.50 13.4K
14:18 542.95 542.95 541.35 542.10 11.9K
14:19 542.80 542.85 541.55 541.55 8.5K
14:20 541.65 542.40 541.55 542.40 13.0K
14:21 542.00 543.25 541.75 543.15 24.8K
14:22 542.85 543.55 542.45 543.40 23.6K
14:23 542.90 543.90 542.80 543.30 23.7K
14:24 543.25 544.25 542.50 542.50 30.8K
14:25 542.50 543.00 542.00 542.45 15.9K
14:26 542.45 542.45 541.20 542.35 37.5K
14:27 542.80 543.05 542.00 542.55 17.5K
14:28 542.05 542.60 541.55 541.55 14.6K
14:29 541.30 541.95 541.30 541.35 8.1K
14:30 541.40 543.45 541.40 542.90 29.6K
14:31 542.95 543.30 542.55 542.55 8.0K
14:32 542.50 542.70 542.20 542.60 5.1K
14:33 542.20 542.60 541.50 542.00 16.4K
14:34 540.55 540.55 536.20 536.45 90.6K
14:35 534.55 540.05 534.15 540.05 87.2K
14:36 540.25 540.40 539.00 539.00 33.1K
14:37 538.25 539.55 537.50 539.00 25.7K
14:38 539.00 540.85 538.65 539.30 40.8K
14:39 539.00 539.75 537.30 537.65 28.6K
14:40 537.75 539.25 537.70 539.25 13.5K
14:41 539.30 539.95 538.70 539.85 13.9K
14:42 539.40 540.80 539.40 540.00 17.6K
14:43 539.90 540.00 538.70 538.70 13.7K
14:44 539.00 539.00 537.50 538.30 15.4K
14:45 538.80 541.00 538.80 540.50 24.6K
14:46 540.90 540.90 539.35 539.35 14.9K
14:47 539.20 539.20 538.00 538.00 14.4K
14:48 538.10 538.10 536.50 536.85 25.3K
14:49 537.00 538.20 536.05 536.70 30.5K
14:50 536.25 537.05 536.15 536.40 24.1K
14:51 536.15 537.50 536.15 537.50 24.1K
14:52 537.80 539.60 537.20 537.80 23.5K
14:53 537.75 538.50 537.40 538.35 10.5K
14:54 538.05 539.50 537.30 538.90 26.3K
14:55 538.70 540.15 538.35 538.40 36.3K
14:56 538.55 538.80 538.20 538.80 3.6K
14:57 538.95 541.15 538.85 540.65 31.9K
14:58 541.25 541.60 538.65 538.90 20.3K
14:59 538.95 539.75 538.00 538.30 24.4K
15:00 538.00 538.50 537.55 537.55 14.0K
15:01 537.40 538.25 537.40 538.25 7.0K
15:02 538.05 539.35 538.05 538.70 11.9K
15:03 539.00 541.80 539.00 539.80 46.2K
15:04 539.80 541.00 539.25 539.60 13.1K
15:05 539.50 539.60 530.50 530.50 108.7K
15:06 531.40 531.40 517.95 517.95 186.1K
15:07 519.65 523.60 517.60 522.10 161.4K
15:08 522.10 523.70 522.05 523.55 55.9K
15:09 523.35 524.85 523.35 524.00 37.8K
15:10 523.55 523.75 520.15 521.80 71.4K
15:11 521.90 525.00 521.90 522.95 44.7K
15:12 523.80 525.00 522.40 523.00 64.2K
15:13 522.35 523.30 522.00 522.50 34.5K
15:14 521.10 521.10 518.70 519.50 69.6K
15:15 519.55 532.75 519.05 526.70 120.6K
15:16 528.00 532.30 528.00 528.65 79.3K
15:17 528.00 529.90 527.85 529.90 19.4K
15:18 529.95 530.40 522.10 524.20 75.3K
15:19 524.05 525.20 523.05 525.20 51.6K
15:20 525.00 526.20 519.15 520.35 101.9K
15:21 519.85 520.05 518.25 518.80 8.9K
15:22 518.35 520.05 518.35 519.45 3.5K
15:23 519.50 520.55 519.00 520.00 5.2K
15:24 520.00 521.00 518.50 519.50 81.8K
15:25 519.50 520.90 519.50 519.50 8.4K
15:26 518.00 519.10 516.30 517.00 11.7K
15:27 517.45 519.00 516.25 519.00 8.2K
15:28 518.25 519.50 518.25 519.00 14.5K
15:29 519.05 525.35 518.00 525.35 16.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles