Vimta Labs Ltd (VIML)

VIML
🏛️ India →
745.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 460.00 460.00 460.00 460.00 1.8K
09:15 460.00 464.25 460.00 464.25 1.9K
09:16 463.95 466.65 463.95 466.00 6.0K
09:17 465.40 466.00 463.50 463.50 1.3K
09:18 464.20 464.20 462.40 462.55 0.3K
09:19 463.00 463.35 462.95 463.35 3.0K
09:20 463.10 464.20 463.10 463.80 0.2K
09:21 463.85 463.85 463.85 463.85 0.0K
09:22 464.25 464.25 462.95 462.95 0.8K
09:23 463.85 464.70 463.85 464.70 0.4K
09:24 464.65 464.65 463.95 463.95 0.1K
09:25 464.40 464.40 463.75 464.00 0.5K
09:26 463.75 463.75 463.70 463.70 0.3K
09:27 463.95 464.60 463.85 464.60 0.3K
09:28 465.00 465.90 465.00 465.90 0.8K
09:29 465.30 466.00 465.00 465.00 1.9K
09:30 465.00 465.00 464.30 464.30 0.4K
09:31 464.10 464.10 464.10 464.10 0.1K
09:32 464.60 464.60 464.60 464.60 0.0K
09:33 464.60 464.60 462.95 462.95 1.5K
09:34 462.95 462.95 461.60 461.75 0.4K
09:35 462.25 463.25 462.25 463.25 0.7K
09:36 462.10 462.10 461.05 462.00 0.7K
09:37 462.05 462.85 462.05 462.85 0.4K
09:38 462.90 463.90 462.90 463.05 0.4K
09:39 463.20 463.50 462.60 462.60 0.2K
09:40 463.10 463.10 463.00 463.00 0.1K
09:41 462.45 462.45 461.00 462.10 1.7K
09:42 461.40 462.20 461.40 462.20 0.0K
09:43 462.20 462.20 462.15 462.15 0.1K
09:44 461.65 461.65 461.15 461.65 0.0K
09:45 461.65 461.65 461.00 461.00 0.0K
09:46 461.35 461.35 461.35 461.35 0.2K
09:47 461.80 462.90 461.80 462.90 0.6K
09:48 462.90 462.90 462.85 462.85 0.0K
09:49 462.85 463.50 462.85 463.50 0.2K
09:50 463.20 463.65 463.20 463.65 0.6K
09:51 464.50 465.85 464.50 465.00 2.4K
09:52 465.20 465.20 464.65 465.00 1.0K
09:53 464.30 464.60 463.55 464.60 0.3K
09:54 464.55 464.55 462.75 462.75 0.3K
09:55 463.00 463.00 462.75 463.00 0.5K
09:56 463.25 463.25 462.65 462.65 0.1K
09:57 463.00 463.00 460.35 460.80 6.6K
09:58 459.80 460.45 459.40 460.45 0.5K
09:59 460.45 460.45 460.45 460.45 0.0K
10:00 459.05 459.85 459.05 459.85 0.4K
10:01 459.20 460.30 459.20 460.30 0.1K
10:03 460.25 460.25 460.25 460.25 0.0K
10:04 460.80 460.80 460.65 460.65 0.3K
10:05 460.75 460.75 460.55 460.55 0.1K
10:06 460.55 460.55 460.55 460.55 0.1K
10:07 459.90 459.90 459.90 459.90 1.0K
10:08 459.00 459.55 459.00 459.00 0.3K
10:09 457.85 458.40 457.85 458.40 0.4K
10:10 458.50 458.75 458.50 458.75 0.1K
10:11 459.10 459.55 459.10 459.55 0.0K
10:12 459.50 459.50 459.50 459.50 0.0K
10:13 459.50 460.75 459.50 460.75 0.5K
10:14 460.15 460.15 460.05 460.05 0.1K
10:15 459.75 459.75 459.75 459.75 0.0K
10:16 459.75 459.85 459.75 459.80 0.1K
10:17 459.80 459.80 458.65 458.65 0.1K
10:18 458.95 458.95 457.85 458.85 0.9K
10:19 458.85 459.40 458.85 459.35 0.2K
10:20 460.50 460.50 459.20 459.20 1.3K
10:21 459.20 459.20 458.70 458.70 0.0K
10:22 458.90 458.90 458.90 458.90 0.2K
10:23 459.15 459.15 459.15 459.15 0.0K
10:24 459.45 459.45 458.60 458.90 0.2K
10:26 459.00 459.00 459.00 459.00 0.0K
10:27 457.90 457.90 457.90 457.90 0.4K
10:28 458.00 459.15 457.55 458.90 1.1K
10:29 458.15 459.20 458.15 459.20 0.3K
10:30 459.05 459.05 459.05 459.05 0.0K
10:32 459.35 459.35 457.90 457.90 0.7K
10:33 458.20 458.25 458.20 458.25 0.0K
10:34 458.25 458.25 457.45 457.45 0.2K
10:36 457.60 457.60 457.60 457.60 0.3K
10:37 457.30 457.30 457.30 457.30 0.0K
10:38 457.75 457.75 457.20 457.20 0.2K
10:39 457.20 457.20 457.20 457.20 0.1K
10:43 457.80 457.80 457.80 457.80 0.0K
10:45 457.80 458.10 457.80 458.10 0.3K
10:46 458.25 458.25 457.50 457.50 0.0K
10:47 457.50 457.60 457.50 457.60 0.2K
10:48 457.80 457.80 457.80 457.80 0.0K
10:49 457.80 457.80 457.80 457.80 0.1K
10:50 457.10 457.10 457.10 457.10 0.2K
10:51 456.35 456.35 455.25 456.00 1.0K
10:52 455.35 456.50 455.35 456.35 0.3K
10:53 456.90 456.90 456.80 456.80 0.1K
10:54 456.15 456.55 456.15 456.55 0.2K
10:55 456.55 456.55 456.55 456.55 0.0K
10:56 456.50 456.50 456.45 456.45 1.2K
10:58 457.55 458.95 457.55 458.95 0.6K
10:59 458.95 458.95 458.95 458.95 0.0K
11:00 458.80 458.80 458.80 458.80 0.3K
11:01 458.80 459.25 458.80 459.25 0.1K
11:02 460.00 460.00 460.00 460.00 0.0K
11:03 460.00 460.80 460.00 460.80 0.1K
11:04 461.70 461.70 461.55 461.55 0.5K
11:05 460.95 460.95 460.75 460.80 0.3K
11:06 459.70 459.70 459.70 459.70 0.0K
11:07 459.15 459.95 459.15 459.65 1.7K
11:09 459.55 459.55 459.00 459.55 1.3K
11:10 459.00 459.20 458.80 459.20 0.2K
11:13 459.35 459.35 459.35 459.35 0.0K
11:14 458.90 458.90 458.90 458.90 0.0K
11:15 459.55 459.55 459.55 459.55 0.1K
11:16 459.50 459.50 459.50 459.50 0.0K
11:17 458.80 458.80 458.80 458.80 0.0K
11:18 458.85 458.90 458.75 458.75 0.0K
11:20 458.60 458.60 458.00 458.00 0.2K
11:22 458.20 458.20 458.20 458.20 0.1K
11:23 458.15 458.15 458.15 458.15 0.0K
11:24 457.80 457.80 457.80 457.80 0.0K
11:25 458.70 459.20 458.70 459.00 1.5K
11:26 458.40 458.40 458.40 458.40 0.0K
11:32 458.40 458.40 458.40 458.40 0.0K
11:36 458.50 458.50 458.50 458.50 0.0K
11:37 458.95 458.95 458.95 458.95 0.0K
11:38 458.25 458.25 458.25 458.25 0.1K
11:41 457.65 458.25 457.65 458.25 0.1K
11:42 458.25 458.25 458.25 458.25 0.0K
11:43 458.75 458.75 458.75 458.75 0.0K
11:46 458.90 458.90 458.90 458.90 0.2K
11:47 459.45 461.60 459.45 461.60 0.6K
11:48 460.05 460.70 460.00 460.00 0.5K
11:49 460.50 460.65 460.50 460.65 0.3K
11:51 460.65 460.65 460.00 460.00 0.1K
11:52 459.60 459.60 459.60 459.60 0.5K
11:54 460.20 460.20 460.20 460.20 0.2K
11:55 460.65 460.65 460.65 460.65 1.2K
11:56 459.85 459.85 459.25 459.25 0.0K
11:57 460.20 460.20 460.20 460.20 0.3K
11:58 460.50 460.60 460.00 460.00 0.0K
12:00 459.35 459.35 459.35 459.35 0.0K
12:01 459.35 459.35 459.35 459.35 0.1K
12:02 459.35 459.35 459.35 459.35 0.0K
12:03 459.90 459.90 459.90 459.90 0.0K
12:04 459.90 459.90 459.90 459.90 0.0K
12:06 459.70 459.70 459.70 459.70 0.1K
12:08 459.65 460.50 459.65 460.15 0.1K
12:09 459.75 460.25 459.75 460.25 0.1K
12:11 459.35 459.35 459.35 459.35 0.4K
12:12 459.90 459.90 459.90 459.90 0.0K
12:13 459.30 459.30 459.30 459.30 0.0K
12:14 459.30 459.30 459.30 459.30 0.2K
12:15 460.40 460.40 460.40 460.40 0.5K
12:17 459.95 459.95 459.95 459.95 0.0K
12:18 459.95 459.95 459.95 459.95 0.0K
12:20 459.95 460.15 459.95 460.15 0.1K
12:21 459.30 459.30 459.30 459.30 0.2K
12:22 459.30 459.30 459.30 459.30 0.0K
12:25 459.75 459.75 459.75 459.75 0.0K
12:26 459.75 459.75 459.75 459.75 0.0K
12:27 459.85 459.85 459.85 459.85 0.0K
12:28 459.45 459.45 459.45 459.45 0.1K
12:30 459.45 459.45 459.05 459.05 0.0K
12:32 458.30 458.45 458.30 458.45 0.1K
12:33 458.45 458.45 458.45 458.45 0.0K
12:34 458.30 458.30 458.30 458.30 0.2K
12:35 458.95 458.95 458.95 458.95 0.0K
12:36 458.65 458.65 458.65 458.65 0.0K
12:38 459.25 459.25 459.25 459.25 0.0K
12:39 459.30 459.30 459.30 459.30 0.0K
12:40 459.50 459.50 459.50 459.50 0.0K
12:44 459.50 459.50 458.90 458.90 0.0K
12:45 458.80 458.80 458.80 458.80 0.1K
12:46 460.70 461.10 460.70 461.10 1.5K
12:49 461.00 461.00 461.00 461.00 0.1K
12:51 461.00 461.00 461.00 461.00 0.1K
12:52 461.30 461.30 460.85 460.90 0.1K
12:53 460.35 460.35 460.35 460.35 0.0K
12:56 460.60 460.60 460.60 460.60 0.0K
12:57 460.60 460.60 460.60 460.60 0.1K
12:58 460.70 460.70 460.65 460.65 1.0K
13:04 461.00 461.00 461.00 461.00 0.5K
13:05 463.05 463.55 463.05 463.55 0.9K
13:06 462.65 463.10 462.65 462.70 1.6K
13:07 462.70 462.70 462.55 462.55 0.1K
13:08 462.80 463.40 462.80 463.40 0.4K
13:09 462.00 462.15 462.00 462.15 0.1K
13:10 462.20 462.20 462.20 462.20 0.0K
13:11 461.75 461.75 461.75 461.75 0.0K
13:12 462.40 462.80 462.40 462.80 0.0K
13:14 462.50 462.55 462.50 462.55 0.0K
13:15 462.05 462.05 462.05 462.05 0.1K
13:17 461.40 461.40 461.40 461.40 0.5K
13:18 461.95 461.95 461.85 461.85 0.2K
13:20 461.15 461.15 461.15 461.15 0.0K
13:21 461.05 461.05 461.05 461.05 0.0K
13:23 461.55 461.55 461.00 461.25 0.8K
13:24 461.40 461.40 461.40 461.40 0.0K
13:25 461.45 461.45 461.45 461.45 0.0K
13:27 460.65 460.65 460.65 460.65 0.0K
13:28 461.05 461.05 461.05 461.05 0.1K
13:29 461.05 461.05 461.05 461.05 0.0K
13:31 461.70 461.70 461.25 461.25 0.1K
13:33 461.40 461.75 461.40 461.75 0.0K
13:37 461.30 461.30 461.30 461.30 0.0K
13:39 461.30 461.30 461.30 461.30 0.0K
13:40 461.75 461.75 461.75 461.75 0.0K
13:41 461.85 461.85 461.85 461.85 0.0K
13:42 461.45 461.45 461.45 461.45 0.0K
13:45 462.20 462.20 462.20 462.20 2.6K
13:46 462.60 462.60 462.60 462.60 0.0K
13:48 463.20 463.20 463.20 463.20 0.1K
13:49 462.80 462.80 462.80 462.80 0.0K
13:50 462.40 462.40 462.40 462.40 0.2K
13:51 462.85 462.85 462.00 462.00 0.2K
13:52 462.00 462.00 461.80 461.80 0.9K
13:53 462.15 462.15 462.15 462.15 0.1K
13:54 462.60 462.60 462.00 462.00 0.0K
13:55 461.75 462.20 461.75 462.20 0.2K
13:57 462.00 462.60 462.00 462.60 0.1K
13:58 462.05 462.65 462.05 462.65 0.0K
14:00 462.75 462.75 461.75 462.50 0.2K
14:06 461.85 461.85 461.85 461.85 0.0K
14:07 462.25 462.25 461.65 461.65 0.0K
14:08 460.90 460.90 460.90 460.90 0.0K
14:09 461.30 461.30 461.30 461.30 0.1K
14:10 461.85 461.85 461.85 461.85 0.0K
14:11 461.45 461.85 461.45 461.85 0.0K
14:12 461.85 461.85 461.85 461.85 0.0K
14:13 461.30 461.30 461.30 461.30 0.0K
14:15 461.75 461.75 461.75 461.75 0.1K
14:16 461.80 461.80 461.80 461.80 0.0K
14:17 461.70 461.70 461.70 461.70 0.2K
14:18 462.60 462.60 462.60 462.60 0.0K
14:19 462.05 462.05 462.05 462.05 0.0K
14:20 462.10 462.10 462.10 462.10 0.0K
14:21 461.55 461.55 461.55 461.55 0.0K
14:23 461.55 461.55 461.55 461.55 0.0K
14:25 461.90 461.90 461.90 461.90 0.0K
14:26 461.85 461.85 461.85 461.85 0.0K
14:27 462.00 462.00 462.00 462.00 0.1K
14:28 463.00 463.00 462.00 462.00 1.1K
14:29 461.20 461.20 460.45 460.45 0.2K
14:30 461.30 461.30 461.30 461.30 0.0K
14:31 462.15 462.15 462.15 462.15 0.0K
14:32 461.70 464.35 461.70 463.85 2.2K
14:34 463.85 463.85 463.40 463.40 0.0K
14:35 463.80 463.80 463.80 463.80 0.2K
14:36 463.00 463.00 462.90 462.90 0.1K
14:37 462.90 462.90 462.90 462.90 0.0K
14:39 463.95 463.95 462.90 462.90 0.4K
14:40 463.00 463.00 463.00 463.00 0.5K
14:43 463.10 463.45 463.05 463.05 0.0K
14:44 462.90 462.90 462.90 462.90 0.0K
14:46 462.90 462.90 462.90 462.90 0.3K
14:47 462.10 463.00 462.10 463.00 0.3K
14:48 462.55 462.55 462.55 462.55 0.0K
14:49 463.10 463.10 463.10 463.10 0.0K
14:50 462.85 462.90 462.35 462.35 0.2K
14:51 461.80 461.80 461.75 461.75 0.0K
14:54 461.80 461.90 461.80 461.90 0.0K
14:55 462.05 462.05 462.05 462.05 0.0K
14:56 461.95 461.95 461.40 461.40 0.0K
14:58 461.95 462.05 461.95 462.05 0.0K
14:59 461.55 461.55 461.55 461.55 0.0K
15:01 461.45 461.45 461.45 461.45 0.1K
15:02 463.10 463.10 462.80 462.80 1.0K
15:03 463.00 463.70 463.00 463.70 0.1K
15:04 463.70 463.70 463.70 463.70 0.0K
15:05 462.90 463.70 462.90 463.70 0.1K
15:06 463.70 464.00 463.70 463.75 0.5K
15:07 464.00 464.00 463.25 463.25 0.1K
15:08 463.25 463.25 463.25 463.25 0.0K
15:09 463.25 463.25 463.25 463.25 0.0K
15:10 463.25 463.85 463.00 463.00 0.2K
15:11 463.00 463.00 462.90 462.90 0.0K
15:12 463.00 463.00 463.00 463.00 0.2K
15:13 463.60 463.60 463.60 463.60 0.0K
15:15 463.80 463.80 462.45 463.45 0.6K
15:16 463.80 463.80 462.95 463.45 0.4K
15:17 463.65 465.00 463.45 465.00 1.1K
15:18 464.50 465.00 464.40 465.00 0.5K
15:19 465.00 465.00 464.40 464.40 0.2K
15:20 464.90 464.90 463.85 464.05 0.5K
15:21 463.50 464.85 463.50 464.00 1.0K
15:22 464.70 464.70 463.25 463.25 0.4K
15:23 463.30 463.30 462.95 463.30 0.8K
15:24 463.65 463.65 463.30 463.35 0.4K
15:25 464.00 464.00 463.40 463.40 0.5K
15:26 462.80 462.80 462.80 462.80 0.2K
15:27 462.75 462.90 462.60 462.90 0.4K
15:28 464.00 464.00 463.95 463.95 0.4K
15:29 463.95 465.05 463.75 463.75 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles