Vimta Labs Ltd (VIML)

VIML
🏛️ India →
745.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 462.00 462.00 462.00 462.00 0.2K
09:15 460.00 464.75 460.00 463.95 2.7K
09:16 464.00 464.00 463.90 463.90 0.1K
09:17 464.75 466.10 464.75 466.10 0.1K
09:18 465.00 466.10 465.00 466.10 0.1K
09:19 465.00 465.00 465.00 465.00 0.1K
09:20 465.60 465.60 465.00 465.00 0.8K
09:21 465.10 466.45 465.10 466.45 0.9K
09:22 466.15 466.15 465.00 465.65 0.2K
09:23 465.50 465.50 465.00 465.00 0.5K
09:24 465.35 465.35 464.05 464.05 0.0K
09:25 464.75 465.15 464.55 465.15 0.1K
09:27 464.80 464.80 464.20 464.20 0.0K
09:28 463.90 464.65 463.90 464.65 0.2K
09:29 464.05 464.05 464.05 464.05 0.3K
09:30 464.80 464.80 464.80 464.80 0.0K
09:31 464.25 464.25 464.00 464.00 0.0K
09:32 464.60 464.80 464.60 464.80 0.1K
09:33 465.60 465.60 465.60 465.60 0.0K
09:34 465.00 465.00 465.00 465.00 0.1K
09:35 464.95 464.95 464.95 464.95 0.0K
09:37 465.60 465.60 463.75 463.75 0.6K
09:38 462.15 462.85 462.15 462.85 0.5K
09:39 462.60 463.00 462.60 463.00 0.0K
09:40 462.30 462.30 462.00 462.00 0.1K
09:41 462.80 462.80 462.20 462.75 0.2K
09:42 462.75 462.75 462.75 462.75 0.0K
09:43 463.20 463.20 462.75 462.75 0.3K
09:44 462.75 462.75 462.75 462.75 0.6K
09:45 462.50 462.50 462.50 462.50 0.0K
09:46 462.50 462.50 462.50 462.50 0.0K
09:47 462.95 463.15 462.95 463.15 0.2K
09:48 463.75 463.75 463.30 463.30 0.7K
09:50 464.60 465.60 464.60 465.60 0.5K
09:51 465.10 465.85 464.20 465.15 1.1K
09:52 465.60 465.60 465.60 465.60 0.0K
09:53 465.05 465.15 465.05 465.15 0.2K
09:55 464.90 464.90 464.90 464.90 0.7K
09:56 464.50 464.50 464.50 464.50 0.0K
09:58 464.50 464.50 464.50 464.50 0.0K
09:59 464.50 464.75 464.50 464.75 0.0K
10:00 464.75 464.75 464.75 464.75 0.0K
10:02 464.50 464.50 464.50 464.50 0.0K
10:03 464.50 464.50 464.50 464.50 0.0K
10:04 464.50 464.50 464.50 464.50 0.2K
10:05 464.50 465.00 464.50 465.00 0.0K
10:07 465.00 465.00 464.30 464.95 0.0K
10:08 465.10 465.10 465.10 465.10 0.0K
10:12 465.60 466.35 465.60 466.35 0.6K
10:13 466.50 466.50 466.00 466.35 0.3K
10:14 466.20 466.20 466.20 466.20 0.5K
10:15 466.30 467.60 466.30 467.60 0.6K
10:16 466.85 466.85 466.85 466.85 0.0K
10:17 467.00 467.00 467.00 467.00 0.0K
10:18 466.50 467.10 466.50 467.10 0.0K
10:19 467.10 467.45 467.10 467.25 0.1K
10:20 467.25 467.25 466.75 466.95 0.0K
10:21 466.90 467.65 466.90 467.65 0.2K
10:22 467.90 468.00 467.90 468.00 0.1K
10:23 468.00 468.00 468.00 468.00 0.0K
10:24 467.60 467.60 467.60 467.60 0.0K
10:27 467.35 467.35 467.15 467.15 0.0K
10:29 466.35 466.35 466.35 466.35 0.6K
10:31 466.60 466.60 466.60 466.60 0.0K
10:32 466.30 466.30 466.30 466.30 0.0K
10:34 466.30 466.30 466.05 466.10 0.2K
10:35 466.05 466.05 466.05 466.05 0.0K
10:36 466.05 467.45 466.05 467.45 0.1K
10:37 467.00 467.00 467.00 467.00 1.6K
10:38 466.55 466.55 466.55 466.55 0.0K
10:39 466.85 466.85 466.85 466.85 0.0K
10:40 466.25 466.25 466.25 466.25 0.0K
10:41 466.45 466.45 466.45 466.45 0.0K
10:42 466.70 466.70 466.70 466.70 0.0K
10:44 464.40 464.40 464.00 464.00 1.3K
10:45 463.15 464.00 462.90 464.00 2.2K
10:46 464.00 464.00 464.00 464.00 0.2K
10:47 464.00 464.90 464.00 464.90 0.6K
10:48 464.95 464.95 464.95 464.95 0.2K
10:49 465.55 465.55 465.00 465.00 0.1K
10:50 464.55 464.75 464.00 464.75 0.3K
10:51 464.65 464.65 464.65 464.65 0.0K
10:55 464.45 465.00 464.45 465.00 0.9K
10:59 464.80 464.90 464.80 464.90 0.1K
11:00 465.00 465.00 464.90 464.90 0.0K
11:02 464.90 465.30 464.90 465.30 0.1K
11:05 465.30 465.30 465.30 465.30 0.0K
11:07 465.25 465.25 465.25 465.25 0.0K
11:08 465.25 465.25 465.25 465.25 0.0K
11:09 465.25 465.25 465.25 465.25 0.0K
11:10 465.25 465.25 465.25 465.25 0.0K
11:12 464.70 464.70 464.70 464.70 0.1K
11:14 465.00 465.00 465.00 465.00 0.0K
11:15 464.95 464.95 464.95 464.95 0.0K
11:18 464.90 464.90 464.90 464.90 0.0K
11:19 464.90 465.05 464.55 465.05 0.2K
11:22 465.05 465.05 465.05 465.05 0.1K
11:23 465.60 466.70 465.60 466.70 0.4K
11:24 466.30 466.30 466.30 466.30 0.0K
11:26 465.80 465.90 465.80 465.90 0.2K
11:27 465.45 465.45 465.40 465.40 0.0K
11:28 465.20 465.20 465.20 465.20 0.0K
11:29 465.80 465.80 465.80 465.80 0.0K
11:30 465.80 465.80 465.80 465.80 0.0K
11:31 465.05 465.95 465.05 465.95 0.1K
11:38 465.95 465.95 465.95 465.95 0.1K
11:39 465.40 465.40 465.40 465.40 0.0K
11:40 465.30 465.40 465.30 465.40 0.2K
11:41 465.05 465.10 465.05 465.10 0.1K
11:42 465.75 465.75 465.75 465.75 0.0K
11:43 465.90 465.90 465.90 465.90 0.0K
11:45 465.55 465.55 465.55 465.55 0.0K
11:47 465.45 466.10 465.45 466.10 0.1K
11:48 465.95 465.95 465.95 465.95 0.0K
11:49 466.40 466.40 466.40 466.40 0.0K
11:50 466.95 466.95 466.30 466.30 0.3K
11:51 466.10 466.10 466.10 466.10 0.0K
11:52 465.40 465.40 465.40 465.40 0.0K
11:53 465.50 465.50 465.45 465.45 0.0K
11:57 465.20 465.20 465.20 465.20 0.3K
12:01 465.35 465.35 465.35 465.35 0.1K
12:03 465.25 465.45 465.25 465.45 0.3K
12:06 465.60 465.60 465.60 465.60 0.1K
12:07 465.45 465.45 465.45 465.45 0.1K
12:12 465.60 465.60 465.60 465.60 0.4K
12:15 466.00 466.00 466.00 466.00 0.0K
12:19 465.60 465.60 465.60 465.60 0.0K
12:20 465.60 466.00 465.60 466.00 0.0K
12:22 466.40 466.40 466.40 466.40 0.0K
12:24 466.65 466.65 465.60 465.60 0.2K
12:27 466.00 466.00 466.00 466.00 0.5K
12:28 465.95 465.95 465.95 465.95 0.0K
12:29 465.75 465.75 465.75 465.75 0.1K
12:30 465.55 465.55 465.55 465.55 0.0K
12:31 465.55 466.00 465.55 466.00 0.1K
12:32 466.00 466.00 465.55 465.55 0.2K
12:33 466.00 466.00 466.00 466.00 0.0K
12:34 466.05 466.05 466.05 466.05 0.3K
12:35 465.70 465.70 465.70 465.70 0.1K
12:37 465.85 465.85 465.85 465.85 0.1K
12:38 466.35 466.35 466.35 466.35 0.0K
12:39 466.35 466.35 466.35 466.35 0.0K
12:40 466.35 466.35 466.35 466.35 0.1K
12:41 466.35 466.35 466.35 466.35 0.0K
12:44 466.35 466.35 466.35 466.35 0.0K
12:46 466.35 466.35 466.35 466.35 0.0K
12:47 466.00 466.00 466.00 466.00 0.0K
12:50 466.35 466.35 466.35 466.35 0.0K
12:52 465.65 465.65 465.65 465.65 0.2K
12:53 466.15 466.30 466.15 466.30 0.5K
12:57 466.60 466.60 466.60 466.60 0.1K
12:58 466.00 466.00 465.70 465.70 0.0K
12:59 466.05 466.05 465.70 465.70 0.0K
13:00 465.80 465.80 465.80 465.80 0.0K
13:01 465.75 465.75 465.75 465.75 0.1K
13:04 466.05 466.05 466.05 466.05 0.0K
13:05 465.55 465.55 465.55 465.55 0.3K
13:08 465.55 465.55 465.55 465.55 0.4K
13:09 465.20 465.20 465.20 465.20 0.0K
13:10 465.00 465.45 465.00 465.45 0.0K
13:13 465.20 465.20 465.00 465.00 0.2K
13:15 465.10 465.10 465.10 465.10 0.1K
13:16 464.40 464.40 464.40 464.40 0.0K
13:21 464.25 464.25 464.25 464.25 0.2K
13:24 464.75 464.75 464.75 464.75 0.2K
13:26 464.25 464.25 464.25 464.25 0.2K
13:27 464.40 464.40 464.40 464.40 0.5K
13:28 465.00 465.00 465.00 465.00 0.0K
13:30 465.00 465.00 465.00 465.00 0.0K
13:31 464.20 464.90 464.20 464.90 0.1K
13:32 464.95 465.30 464.95 465.30 0.0K
13:35 465.60 465.60 465.60 465.60 0.0K
13:36 465.00 465.00 464.95 464.95 0.6K
13:38 464.10 464.10 464.10 464.10 0.1K
13:39 464.00 464.00 464.00 464.00 0.0K
13:40 463.55 463.55 463.55 463.55 0.2K
13:47 464.15 464.20 463.55 463.55 0.3K
13:48 464.20 464.20 464.20 464.20 0.0K
13:53 464.20 464.35 464.20 464.35 0.0K
13:54 464.35 464.35 464.35 464.35 0.0K
13:57 463.90 463.90 463.90 463.90 0.0K
13:58 463.45 463.45 463.45 463.45 0.0K
13:59 463.85 463.85 463.85 463.85 0.0K
14:00 463.85 463.85 463.85 463.85 0.0K
14:01 464.05 464.05 463.95 463.95 0.0K
14:02 463.95 463.95 463.95 463.95 0.0K
14:04 463.95 463.95 463.95 463.95 0.1K
14:05 463.95 463.95 463.95 463.95 0.1K
14:06 463.95 463.95 463.95 463.95 0.0K
14:07 463.55 463.55 463.55 463.55 0.0K
14:10 463.85 463.85 463.85 463.85 0.0K
14:11 463.85 463.85 463.85 463.85 0.0K
14:12 463.50 463.50 463.50 463.50 0.1K
14:14 462.40 462.40 462.40 462.40 0.2K
14:16 462.70 463.20 462.70 463.20 0.1K
14:17 463.15 463.30 462.95 462.95 0.1K
14:18 463.30 463.75 463.25 463.75 0.0K
14:20 463.70 463.80 463.70 463.80 0.0K
14:23 463.80 463.80 463.80 463.80 0.0K
14:26 463.80 463.80 463.80 463.80 0.0K
14:27 463.80 463.90 463.80 463.90 0.0K
14:28 464.30 464.30 464.30 464.30 0.2K
14:29 463.55 463.55 463.55 463.55 0.0K
14:31 463.25 463.25 463.25 463.25 0.1K
14:32 462.35 462.35 462.35 462.35 0.0K
14:33 463.10 463.10 463.10 463.10 0.0K
14:34 462.30 462.30 462.30 462.30 0.7K
14:36 461.45 461.45 461.45 461.45 0.1K
14:37 461.55 462.15 461.55 462.15 0.0K
14:38 462.30 462.30 462.30 462.30 0.0K
14:39 462.40 462.55 462.40 462.50 0.0K
14:40 462.50 462.50 462.50 462.50 0.0K
14:43 462.45 462.45 462.45 462.45 0.0K
14:44 462.60 462.60 462.60 462.60 0.0K
14:45 462.55 462.55 462.00 462.10 0.4K
14:46 462.10 462.10 462.10 462.10 0.0K
14:47 462.35 462.35 462.35 462.35 0.7K
14:48 462.10 462.10 462.10 462.10 0.2K
14:49 461.90 462.20 461.90 462.20 0.2K
14:50 461.55 461.55 461.55 461.55 0.0K
14:51 461.95 461.95 461.95 461.95 0.0K
14:52 462.00 462.00 462.00 462.00 0.2K
14:53 462.45 462.45 461.70 461.70 0.1K
14:54 461.35 461.90 461.35 461.90 0.1K
14:55 461.95 462.00 461.95 462.00 0.0K
14:56 462.00 462.10 461.30 461.40 0.2K
14:57 461.25 461.25 461.25 461.25 0.0K
14:58 461.15 461.15 461.15 461.15 0.0K
14:59 461.70 461.90 461.70 461.90 0.1K
15:00 461.25 461.90 461.25 461.90 0.1K
15:01 461.90 461.95 461.25 461.95 0.0K
15:02 462.05 462.45 462.05 462.45 0.0K
15:05 462.45 463.40 462.45 463.40 0.3K
15:06 462.65 463.40 462.45 463.40 0.5K
15:08 463.40 463.40 462.30 462.30 0.5K
15:09 462.25 462.25 462.25 462.25 0.2K
15:10 462.00 462.00 461.65 462.00 0.0K
15:11 461.20 461.20 461.10 461.10 0.3K
15:12 461.05 461.10 461.05 461.10 0.0K
15:13 461.65 461.65 461.65 461.65 0.0K
15:14 461.60 461.60 461.60 461.60 0.1K
15:15 461.35 461.55 461.35 461.55 0.0K
15:16 461.60 461.60 461.60 461.60 0.5K
15:17 461.10 461.50 461.05 461.50 1.2K
15:18 461.65 461.65 461.65 461.65 0.0K
15:19 461.50 461.50 461.50 461.50 0.2K
15:20 461.15 461.50 461.10 461.50 0.7K
15:22 461.10 461.15 460.80 460.80 0.4K
15:23 460.90 460.90 460.80 460.80 0.0K
15:24 460.90 460.90 460.70 460.70 0.3K
15:25 460.85 460.85 460.30 460.30 0.1K
15:26 460.25 460.25 460.20 460.25 0.3K
15:27 460.25 460.45 460.20 460.45 0.6K
15:28 460.45 461.40 460.20 461.40 1.0K
15:29 461.00 467.00 461.00 461.90 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles