Vimeco JSC (VMC)

VMC
🏛️ Vietnam →
6,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,600.00 6,700.00 6,600.00 6,700.00 0.3K
09:25 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:55 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:00 6,800.00 6,800.00 6,600.00 6,600.00 0.2K
10:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:10 6,700.00 6,700.00 6,700.00 6,700.00 3.7K
11:25 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:10 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:15 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:20 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles