6,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,100.00 | 7,100.00 | 0.3K |
| 09:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:55 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.3K |
| 14:10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5.5K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 14:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 15:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |