6,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.7K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.9K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.4K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.3K |
| 14:00 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.4K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 30.5K |