6,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.1K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.7K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |