9.17
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:35 | 10.46 | 10.46 | 10.46 | 10.46 | 0.1K |
09:50 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0K |
09:55 | 10.46 | 10.46 | 10.46 | 10.46 | 3.0K |
10:50 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0K |
12:15 | 10.46 | 10.46 | 10.46 | 10.46 | 0.9K |
14:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
14:20 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0K |
14:45 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0K |
14:50 | 10.17 | 10.17 | 10.17 | 10.17 | 0.2K |
15:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
15:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |