8,300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.8K |
| 10:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.7K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.4K |
| 14:25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 15.0K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |