8,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.6K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:20 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 4.7K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.5K |
| 10:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.5K |
| 10:50 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 2.6K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 11:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 8.0K |
| 13:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 10.0K |
| 13:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 13:50 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 1.1K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 14:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 14:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.9K |
| 14:20 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 2.6K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |