8,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.2K |
| 09:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 09:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4.2K |
| 09:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.9K |
| 09:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.2K |
| 10:20 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 2.1K |
| 10:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.5K |
| 10:35 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 1.0K |
| 10:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 10:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.0K |
| 11:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 11:10 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 7.5K |
| 11:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.6K |
| 13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 13:30 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 1.7K |
| 13:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.0K |
| 14:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.0K |
| 14:15 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 3.5K |
| 14:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.8K |
| 14:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.0K |