Vietnam Constr (CMS)

CMS
🏛️ Vietnam →
8,300.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
09:35 9,300.00 9,300.00 9,200.00 9,200.00 1.1K
09:40 9,200.00 9,300.00 9,200.00 9,300.00 1.1K
09:50 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
10:20 9,300.00 9,300.00 9,300.00 9,300.00 0.8K
10:30 9,300.00 9,300.00 9,300.00 9,300.00 0.7K
10:35 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
10:45 9,300.00 9,300.00 9,300.00 9,300.00 0.7K
10:55 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
11:10 9,300.00 9,300.00 9,300.00 9,300.00 3.5K
11:15 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
13:00 9,300.00 9,300.00 9,300.00 9,300.00 2.4K
13:05 9,300.00 9,300.00 9,300.00 9,300.00 2.3K
13:25 9,400.00 9,400.00 9,400.00 9,400.00 4.7K
13:30 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
13:40 9,300.00 9,300.00 9,300.00 9,300.00 3.5K
13:45 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
13:55 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
14:00 9,400.00 9,400.00 9,400.00 9,400.00 1.9K
14:05 9,500.00 9,500.00 9,500.00 9,500.00 5.0K
14:10 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
14:15 9,500.00 9,500.00 9,500.00 9,500.00 20.5K
14:20 9,500.00 9,500.00 9,500.00 9,500.00 8.0K
14:25 9,500.00 9,600.00 9,500.00 9,600.00 19.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles