Vietnam Constr (CMS)

CMS
🏛️ Vietnam →
8,300.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:20 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:30 9,500.00 9,500.00 9,500.00 9,500.00 6.0K
09:40 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
10:00 9,400.00 9,400.00 9,400.00 9,400.00 1.3K
10:15 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
10:20 9,400.00 9,400.00 9,400.00 9,400.00 1.6K
10:25 9,300.00 9,400.00 9,300.00 9,400.00 11.0K
10:45 9,400.00 9,400.00 9,300.00 9,300.00 5.5K
11:00 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
11:15 9,300.00 9,300.00 9,300.00 9,300.00 3.2K
13:05 9,300.00 9,300.00 9,300.00 9,300.00 1.6K
13:25 9,400.00 9,400.00 9,400.00 9,400.00 2.1K
13:40 9,400.00 9,400.00 9,300.00 9,300.00 10.1K
13:50 9,400.00 9,400.00 9,400.00 9,400.00 0.7K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 10.0K
14:20 9,300.00 9,400.00 9,300.00 9,400.00 4.6K
14:25 9,400.00 9,400.00 9,400.00 9,400.00 0.5K
15:00 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles