Viet First Securities (VFS)

VFS
🏛️ Vietnam →
18,300.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,648.15 16,203.71 15,648.15 15,925.93 365.4K
09:05 15,833.34 15,925.93 15,740.74 15,740.74 138.6K
09:10 15,833.34 15,833.34 15,740.74 15,740.74 194.2K
09:15 15,740.74 15,833.34 15,740.74 15,833.34 320.4K
09:20 15,833.34 15,925.93 15,833.34 15,833.34 102.8K
09:30 15,833.34 15,833.34 15,740.74 15,740.74 35.4K
09:35 15,833.34 15,833.34 15,833.34 15,833.34 4.1K
09:40 15,833.34 15,833.34 15,740.74 15,833.34 8.0K
09:45 15,740.74 15,833.34 15,740.74 15,833.34 10.6K
09:50 15,833.34 15,833.34 15,740.74 15,740.74 1.2K
09:55 15,833.34 15,833.34 15,740.74 15,833.34 23.3K
10:00 15,833.34 15,833.34 15,740.74 15,833.34 3.6K
10:05 15,833.34 15,833.34 15,833.34 15,833.34 0.8K
10:10 15,740.74 15,740.74 15,740.74 15,740.74 9.7K
10:15 15,833.34 15,833.34 15,740.74 15,833.34 77.8K
10:20 15,833.34 15,833.34 15,740.74 15,740.74 47.4K
10:30 15,648.15 15,833.34 15,648.15 15,740.74 109.8K
10:35 15,740.74 15,740.74 15,648.15 15,740.74 9.5K
10:40 15,740.74 15,740.74 15,648.15 15,740.74 5.1K
10:45 15,740.74 15,833.34 15,740.74 15,833.34 140.4K
10:50 15,740.74 15,833.34 15,740.74 15,833.34 28.0K
10:55 15,833.34 15,925.93 15,833.34 15,925.93 109.4K
11:00 15,925.93 15,925.93 15,833.34 15,925.93 24.2K
11:05 15,925.93 15,925.93 15,833.34 15,833.34 18.1K
11:10 15,740.74 15,833.34 15,740.74 15,833.34 1.5K
11:15 15,740.74 15,833.34 15,740.74 15,833.34 7.7K
11:20 15,833.34 15,833.34 15,833.34 15,833.34 0.2K
11:25 15,833.34 15,833.34 15,833.34 15,833.34 1.6K
13:00 15,740.74 15,740.74 15,740.74 15,740.74 24.1K
13:05 15,648.15 15,740.74 15,648.15 15,740.74 2.9K
13:10 15,648.15 15,740.74 15,648.15 15,740.74 0.7K
13:15 15,740.74 15,740.74 15,740.74 15,740.74 1.2K
13:20 15,740.74 15,740.74 15,740.74 15,740.74 17.8K
13:30 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
13:35 15,648.15 15,740.74 15,648.15 15,740.74 1.1K
13:40 15,740.74 15,740.74 15,648.15 15,740.74 3.0K
13:45 15,648.15 15,740.74 15,648.15 15,740.74 2.5K
13:50 15,648.15 15,648.15 15,648.15 15,648.15 5.4K
13:55 15,740.74 15,740.74 15,740.74 15,740.74 0.6K
14:00 15,740.74 15,740.74 15,740.74 15,740.74 6.5K
14:05 15,648.15 15,740.74 15,648.15 15,740.74 0.4K
14:15 15,648.15 15,740.74 15,648.15 15,740.74 1.2K
14:20 15,648.15 15,740.74 15,648.15 15,740.74 44.3K
14:25 15,648.15 15,740.74 15,648.15 15,740.74 27.0K
14:45 15,740.74 15,740.74 15,740.74 15,740.74 248.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles