Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.76 13.95 13.76 13.91 599.5K
09:35 13.93 13.94 13.87 13.89 498.1K
09:40 13.89 13.90 13.86 13.89 187.1K
09:45 13.89 13.90 13.88 13.90 220.8K
09:50 13.89 13.92 13.89 13.91 210.0K
09:55 13.91 13.92 13.84 13.85 438.7K
10:00 13.86 13.86 13.81 13.83 265.4K
10:05 13.84 13.88 13.84 13.88 151.5K
10:10 13.88 13.90 13.87 13.88 131.9K
10:15 13.86 13.87 13.84 13.86 235.9K
10:20 13.87 13.87 13.84 13.85 201.9K
10:25 13.85 13.86 13.83 13.85 117.6K
10:30 13.84 13.84 13.82 13.83 149.7K
10:35 13.82 13.85 13.82 13.83 310.1K
10:40 13.82 13.84 13.82 13.83 118.2K
10:45 13.83 13.83 13.81 13.82 167.3K
10:50 13.82 13.87 13.82 13.85 245.5K
10:55 13.86 13.86 13.83 13.84 147.0K
11:00 13.84 13.84 13.82 13.82 116.8K
11:05 13.83 13.84 13.82 13.83 57.1K
11:10 13.83 13.83 13.80 13.81 218.2K
11:15 13.81 13.81 13.79 13.79 175.2K
11:20 13.79 13.80 13.79 13.80 64.6K
11:25 13.80 13.81 13.79 13.81 201.6K
13:00 13.81 13.82 13.78 13.82 401.4K
13:05 13.83 13.83 13.80 13.82 138.3K
13:10 13.82 13.82 13.80 13.80 76.6K
13:15 13.80 13.80 13.77 13.78 262.9K
13:20 13.78 13.81 13.77 13.77 179.4K
13:25 13.78 13.78 13.76 13.77 136.5K
13:30 13.77 13.78 13.76 13.77 110.8K
13:35 13.77 13.77 13.72 13.74 484.7K
13:40 13.74 13.77 13.74 13.77 118.2K
13:45 13.77 13.78 13.76 13.77 69.0K
13:50 13.77 13.78 13.75 13.75 91.9K
13:55 13.75 13.79 13.75 13.78 88.9K
14:00 13.78 13.79 13.75 13.76 139.7K
14:05 13.76 13.76 13.73 13.73 212.6K
14:10 13.72 13.74 13.71 13.73 290.3K
14:15 13.73 13.73 13.71 13.71 183.5K
14:20 13.71 13.72 13.70 13.70 173.4K
14:25 13.71 13.72 13.68 13.69 513.3K
14:30 13.67 13.69 13.63 13.64 432.4K
14:35 13.64 13.70 13.63 13.67 352.2K
14:40 13.67 13.67 13.64 13.65 304.9K
14:45 13.66 13.66 13.62 13.64 404.7K
14:50 13.64 13.69 13.64 13.67 242.4K
14:55 13.67 13.69 13.66 13.68 222.0K
15:40 13.69 13.69 13.69 13.69 149.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles