Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.75 13.83 13.73 13.80 1,713.7K
09:35 13.79 13.80 13.71 13.77 944.6K
09:40 13.78 13.97 13.77 13.97 1,511.1K
09:45 13.99 14.09 13.93 13.96 3,179.0K
09:50 13.96 13.96 13.90 13.93 1,041.9K
09:55 13.93 13.93 13.88 13.89 617.3K
10:00 13.89 13.89 13.80 13.85 616.6K
10:05 13.86 13.87 13.84 13.85 354.6K
10:10 13.85 13.90 13.83 13.90 497.9K
10:15 13.90 13.92 13.88 13.90 346.4K
10:20 13.91 13.91 13.87 13.88 293.0K
10:25 13.88 13.95 13.87 13.91 350.0K
10:30 13.92 13.96 13.89 13.96 409.7K
10:35 13.95 13.96 13.86 13.87 627.3K
10:40 13.86 13.88 13.85 13.86 265.1K
10:45 13.85 13.86 13.84 13.84 449.2K
10:50 13.85 13.86 13.82 13.85 220.1K
10:55 13.85 13.86 13.80 13.81 367.3K
11:00 13.82 13.82 13.76 13.79 509.2K
11:05 13.79 13.83 13.77 13.81 207.4K
11:10 13.81 13.85 13.81 13.83 173.8K
11:15 13.82 13.82 13.71 13.76 538.6K
11:20 13.75 13.79 13.72 13.73 269.3K
11:25 13.73 13.73 13.69 13.71 715.3K
11:30 13.72 13.72 13.72 13.72 1.2K
13:00 13.72 13.72 13.66 13.70 467.5K
13:05 13.70 13.70 13.67 13.67 238.0K
13:10 13.68 13.73 13.66 13.70 468.5K
13:15 13.70 13.72 13.68 13.69 461.3K
13:20 13.68 13.74 13.67 13.72 230.5K
13:25 13.72 13.73 13.70 13.72 114.1K
13:30 13.71 13.72 13.68 13.72 213.5K
13:35 13.72 13.72 13.68 13.69 220.1K
13:40 13.69 13.71 13.69 13.69 160.6K
13:45 13.69 13.70 13.66 13.68 329.0K
13:50 13.69 13.71 13.68 13.69 210.6K
13:55 13.69 13.70 13.67 13.68 156.9K
14:00 13.68 13.68 13.62 13.62 311.0K
14:05 13.62 13.68 13.62 13.68 357.6K
14:10 13.68 13.71 13.65 13.65 233.3K
14:15 13.65 13.65 13.60 13.64 299.0K
14:20 13.64 13.64 13.62 13.63 219.2K
14:25 13.64 13.64 13.62 13.62 181.1K
14:30 13.62 13.64 13.60 13.60 565.3K
14:35 13.60 13.61 13.57 13.59 346.1K
14:40 13.58 13.64 13.58 13.63 424.8K
14:45 13.63 13.64 13.59 13.60 298.1K
14:50 13.60 13.64 13.60 13.63 509.3K
14:55 13.63 13.64 13.63 13.63 330.7K
15:40 13.63 13.63 13.63 13.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles