Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.94 13.97 13.81 13.84 3,435.0K
09:35 13.86 13.88 13.77 13.77 2,131.7K
09:40 13.77 13.92 13.76 13.82 1,170.1K
09:45 13.83 13.85 13.80 13.84 765.5K
09:50 13.84 13.91 13.83 13.85 601.0K
09:55 13.85 13.88 13.83 13.84 561.3K
10:00 13.85 13.87 13.84 13.86 491.1K
10:05 13.85 13.86 13.82 13.85 619.9K
10:10 13.85 13.93 13.85 13.90 703.3K
10:15 13.89 13.89 13.85 13.86 274.9K
10:20 13.85 13.86 13.81 13.81 540.0K
10:25 13.82 13.82 13.78 13.80 812.0K
10:30 13.80 13.83 13.79 13.83 305.5K
10:35 13.83 13.83 13.81 13.81 314.4K
10:40 13.81 13.82 13.80 13.80 364.1K
10:45 13.81 13.82 13.80 13.81 349.3K
10:50 13.81 13.83 13.81 13.82 160.1K
10:55 13.82 13.86 13.80 13.82 551.0K
11:00 13.82 13.86 13.81 13.84 278.0K
11:05 13.85 13.85 13.81 13.82 202.9K
11:10 13.82 13.84 13.81 13.82 229.1K
11:15 13.82 13.82 13.78 13.79 661.4K
11:20 13.80 13.81 13.78 13.80 627.8K
11:25 13.79 13.79 13.75 13.75 781.3K
11:30 13.76 13.76 13.76 13.76 44.0K
13:00 13.76 13.79 13.76 13.77 573.1K
13:05 13.76 13.80 13.76 13.80 299.5K
13:10 13.80 13.83 13.79 13.80 331.5K
13:15 13.80 13.81 13.79 13.80 238.5K
13:20 13.80 13.80 13.77 13.78 383.3K
13:25 13.78 13.79 13.76 13.79 329.3K
13:30 13.78 13.81 13.77 13.81 289.2K
13:35 13.81 13.82 13.79 13.81 346.4K
13:40 13.81 13.83 13.81 13.81 209.7K
13:45 13.81 13.81 13.78 13.78 251.4K
13:50 13.78 13.78 13.76 13.77 329.2K
13:55 13.77 13.79 13.77 13.78 144.0K
14:00 13.78 13.79 13.77 13.78 199.1K
14:05 13.78 13.78 13.72 13.74 881.4K
14:10 13.74 13.76 13.73 13.75 362.2K
14:15 13.76 13.77 13.74 13.77 234.9K
14:20 13.77 13.82 13.77 13.80 594.8K
14:25 13.80 13.81 13.79 13.80 304.2K
14:30 13.80 13.82 13.80 13.81 397.9K
14:35 13.81 13.84 13.81 13.82 397.9K
14:40 13.82 13.85 13.81 13.85 445.0K
14:45 13.84 13.85 13.81 13.84 564.1K
14:50 13.84 13.85 13.83 13.85 748.0K
14:55 13.85 13.86 13.84 13.85 355.2K
15:40 13.85 13.85 13.85 13.85 422.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles