15.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.37 | 14.44 | 14.21 | 14.38 | 8,070.4K |
| 09:35 | 14.36 | 14.36 | 14.18 | 14.22 | 3,767.1K |
| 09:40 | 14.24 | 14.25 | 14.14 | 14.17 | 3,640.0K |
| 09:45 | 14.17 | 14.24 | 14.11 | 14.15 | 2,918.4K |
| 09:50 | 14.15 | 14.23 | 14.12 | 14.21 | 1,597.5K |
| 09:55 | 14.20 | 14.25 | 14.18 | 14.24 | 1,261.9K |
| 10:00 | 14.23 | 14.26 | 14.16 | 14.18 | 1,124.4K |
| 10:05 | 14.18 | 14.20 | 14.17 | 14.17 | 898.2K |
| 10:10 | 14.18 | 14.19 | 14.13 | 14.14 | 1,479.6K |
| 10:15 | 14.13 | 14.14 | 14.11 | 14.13 | 1,114.3K |
| 10:20 | 14.13 | 14.19 | 14.12 | 14.12 | 855.2K |
| 10:25 | 14.11 | 14.12 | 14.06 | 14.06 | 2,481.5K |
| 10:30 | 14.07 | 14.11 | 14.06 | 14.09 | 1,159.4K |
| 10:35 | 14.09 | 14.14 | 14.08 | 14.14 | 711.1K |
| 10:40 | 14.12 | 14.13 | 14.07 | 14.12 | 638.9K |
| 10:45 | 14.13 | 14.13 | 14.09 | 14.10 | 436.2K |
| 10:50 | 14.10 | 14.12 | 14.07 | 14.08 | 665.8K |
| 10:55 | 14.08 | 14.09 | 14.06 | 14.09 | 638.5K |
| 11:00 | 14.09 | 14.10 | 14.06 | 14.09 | 526.6K |
| 11:05 | 14.09 | 14.10 | 14.03 | 14.05 | 924.3K |
| 11:10 | 14.05 | 14.07 | 14.05 | 14.06 | 583.9K |
| 11:15 | 14.07 | 14.10 | 14.07 | 14.08 | 409.5K |
| 11:20 | 14.06 | 14.11 | 14.06 | 14.11 | 343.0K |
| 11:25 | 14.11 | 14.17 | 14.11 | 14.16 | 433.0K |
| 11:30 | 14.16 | 14.16 | 14.16 | 14.16 | 4.3K |
| 13:00 | 14.15 | 14.15 | 14.06 | 14.09 | 1,031.8K |
| 13:05 | 14.09 | 14.11 | 14.08 | 14.09 | 304.3K |
| 13:10 | 14.08 | 14.09 | 14.07 | 14.08 | 425.3K |
| 13:15 | 14.08 | 14.09 | 14.06 | 14.06 | 611.5K |
| 13:20 | 14.07 | 14.11 | 14.06 | 14.08 | 452.8K |
| 13:25 | 14.08 | 14.11 | 14.08 | 14.10 | 307.7K |
| 13:30 | 14.10 | 14.12 | 14.09 | 14.10 | 376.6K |
| 13:35 | 14.10 | 14.12 | 14.09 | 14.11 | 280.1K |
| 13:40 | 14.12 | 14.14 | 14.10 | 14.14 | 551.0K |
| 13:45 | 14.13 | 14.13 | 14.09 | 14.09 | 646.8K |
| 13:50 | 14.09 | 14.11 | 14.09 | 14.09 | 266.2K |
| 13:55 | 14.09 | 14.11 | 14.08 | 14.11 | 570.6K |
| 14:00 | 14.11 | 14.12 | 14.10 | 14.11 | 515.3K |
| 14:05 | 14.11 | 14.14 | 14.10 | 14.13 | 418.8K |
| 14:10 | 14.13 | 14.13 | 14.09 | 14.10 | 692.7K |
| 14:15 | 14.10 | 14.11 | 14.09 | 14.10 | 482.7K |
| 14:20 | 14.10 | 14.11 | 14.09 | 14.10 | 386.1K |
| 14:25 | 14.11 | 14.11 | 14.08 | 14.08 | 697.3K |
| 14:30 | 14.09 | 14.11 | 14.07 | 14.10 | 1,052.7K |
| 14:35 | 14.09 | 14.11 | 14.09 | 14.10 | 534.9K |
| 14:40 | 14.11 | 14.11 | 14.08 | 14.08 | 1,033.4K |
| 14:45 | 14.08 | 14.11 | 14.08 | 14.10 | 1,327.2K |
| 14:50 | 14.09 | 14.10 | 14.08 | 14.10 | 1,972.7K |
| 14:55 | 14.09 | 14.10 | 14.08 | 14.09 | 1,263.2K |
| 15:40 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |