Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.74 15.90 15.34 15.43 13,620.8K
09:35 15.46 15.73 15.37 15.42 4,664.1K
09:40 15.41 15.53 15.35 15.36 4,026.6K
09:45 15.36 15.36 15.22 15.26 6,330.0K
09:50 15.26 15.43 15.23 15.24 3,380.3K
09:55 15.25 15.44 15.21 15.44 2,137.7K
10:00 15.40 15.75 15.38 15.50 3,916.8K
10:05 15.46 15.50 15.41 15.41 1,175.8K
10:10 15.42 15.52 15.35 15.35 1,299.1K
10:15 15.34 15.44 15.31 15.41 990.1K
10:20 15.43 15.68 15.39 15.67 1,643.3K
10:25 15.65 15.67 15.46 15.50 1,037.3K
10:30 15.49 15.64 15.48 15.58 932.3K
10:35 15.56 15.57 15.50 15.50 475.7K
10:40 15.50 15.60 15.50 15.53 709.4K
10:45 15.53 15.57 15.50 15.50 724.3K
10:50 15.49 15.55 15.45 15.47 623.1K
10:55 15.46 15.46 15.37 15.37 1,054.3K
11:00 15.37 15.43 15.29 15.32 1,366.5K
11:05 15.32 15.37 15.27 15.31 1,239.8K
11:10 15.34 15.35 15.30 15.31 422.0K
11:15 15.31 15.34 15.26 15.31 1,212.9K
11:20 15.30 15.31 15.21 15.23 1,318.0K
11:25 15.23 15.26 15.20 15.22 1,169.0K
11:30 15.21 15.21 15.21 15.21 9.1K
13:00 15.21 15.23 15.17 15.17 1,234.9K
13:05 15.17 15.28 15.17 15.25 705.7K
13:10 15.25 15.25 15.18 15.18 660.3K
13:15 15.20 15.30 15.18 15.20 754.1K
13:20 15.21 15.24 15.15 15.23 1,374.5K
13:25 15.22 15.22 15.15 15.19 1,197.8K
13:30 15.20 15.21 15.16 15.20 665.2K
13:35 15.20 15.26 15.18 15.21 1,097.1K
13:40 15.23 15.23 15.15 15.21 1,121.5K
13:45 15.21 15.33 15.16 15.30 981.7K
13:50 15.29 15.30 15.20 15.21 522.6K
13:55 15.22 15.27 15.17 15.18 851.7K
14:00 15.18 15.24 15.18 15.22 697.2K
14:05 15.23 15.23 15.10 15.13 1,185.2K
14:10 15.13 15.19 15.12 15.17 1,053.0K
14:15 15.17 15.17 15.12 15.15 530.7K
14:20 15.15 15.15 15.06 15.13 1,833.5K
14:25 15.12 15.15 15.10 15.13 898.0K
14:30 15.13 15.16 15.13 15.14 884.8K
14:35 15.15 15.21 15.13 15.16 1,510.2K
14:40 15.16 15.23 15.12 15.12 2,666.2K
14:45 15.15 15.25 15.12 15.25 1,706.0K
14:50 15.25 15.25 15.18 15.20 2,391.9K
14:55 15.20 15.20 15.18 15.19 1,558.1K
15:40 15.16 15.16 15.16 15.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles