Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.06 16.57 15.81 16.49 18,405.7K
09:35 16.49 16.76 16.13 16.18 8,531.6K
09:40 16.16 16.26 16.04 16.07 3,489.7K
09:45 16.07 16.18 15.90 16.08 3,904.3K
09:50 16.29 16.48 16.06 16.06 2,908.2K
09:55 16.06 16.29 15.94 16.27 2,405.9K
10:00 16.21 16.27 16.06 16.10 1,785.6K
10:05 16.10 16.19 15.97 16.07 1,368.4K
10:10 16.12 16.12 15.95 15.95 1,330.5K
10:15 15.95 16.01 15.90 15.96 1,261.9K
10:20 15.95 16.10 15.90 15.91 1,121.5K
10:25 15.91 15.98 15.73 15.82 2,966.4K
10:30 15.84 15.93 15.78 15.86 1,609.9K
10:35 15.89 15.90 15.82 15.89 885.6K
10:40 15.90 15.90 15.73 15.76 1,323.9K
10:45 15.78 15.80 15.69 15.75 1,746.5K
10:50 15.74 15.78 15.67 15.69 1,684.3K
10:55 15.69 15.75 15.67 15.71 1,014.0K
11:00 15.72 15.72 15.65 15.66 1,182.2K
11:05 15.69 15.71 15.53 15.62 2,202.9K
11:10 15.63 15.64 15.52 15.61 1,168.4K
11:15 15.61 15.62 15.51 15.51 971.2K
11:20 15.53 15.56 15.45 15.48 1,547.3K
11:25 15.50 15.55 15.37 15.53 1,880.9K
11:30 15.57 15.57 15.57 15.57 39.5K
13:00 15.58 15.58 15.31 15.47 1,663.0K
13:05 15.46 15.46 15.31 15.34 1,060.7K
13:10 15.35 15.42 15.29 15.39 1,773.2K
13:15 15.40 15.48 15.30 15.35 1,012.3K
13:20 15.36 15.47 15.34 15.35 759.6K
13:25 15.34 15.36 15.31 15.34 848.3K
13:30 15.35 15.37 15.33 15.33 606.7K
13:35 15.34 15.41 15.32 15.35 743.3K
13:40 15.34 15.37 15.31 15.32 691.1K
13:45 15.34 15.35 15.32 15.33 515.6K
13:50 15.33 15.35 15.23 15.35 1,489.8K
13:55 15.36 15.36 15.28 15.29 680.3K
14:00 15.30 15.30 15.20 15.21 1,499.9K
14:05 15.21 15.30 15.15 15.29 1,844.2K
14:10 15.29 15.38 15.22 15.30 782.0K
14:15 15.28 15.30 15.15 15.15 965.7K
14:20 15.16 15.24 15.15 15.20 972.5K
14:25 15.19 15.20 15.11 15.11 1,099.5K
14:30 15.13 15.17 15.07 15.16 1,901.1K
14:35 15.16 15.17 15.04 15.05 1,562.6K
14:40 15.05 15.08 15.02 15.03 1,758.1K
14:45 15.03 15.03 14.95 14.96 3,204.5K
14:50 14.96 14.99 14.88 14.88 3,241.7K
14:55 14.88 14.98 14.84 14.93 2,710.3K
15:40 14.85 14.85 14.85 14.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles