Vie Science Tech A (002590)

002590
🏛️ China →
15.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.44 12.44 12.33 12.34 911.9K
09:35 12.34 12.37 12.32 12.36 349.4K
09:40 12.36 12.36 12.32 12.33 270.1K
09:45 12.33 12.34 12.29 12.29 348.0K
09:50 12.29 12.29 12.21 12.22 388.5K
09:55 12.23 12.32 12.22 12.28 268.0K
10:00 12.29 12.31 12.28 12.31 144.0K
10:05 12.30 12.34 12.28 12.33 200.7K
10:10 12.33 12.33 12.27 12.27 107.0K
10:15 12.28 12.28 12.25 12.25 120.3K
10:20 12.25 12.26 12.22 12.26 92.0K
10:25 12.26 12.31 12.24 12.26 245.2K
10:30 12.26 12.26 12.23 12.24 92.6K
10:35 12.25 12.26 12.24 12.24 99.8K
10:40 12.24 12.26 12.23 12.25 58.0K
10:45 12.25 12.28 12.24 12.27 146.1K
10:50 12.27 12.30 12.27 12.30 62.5K
10:55 12.30 12.30 12.28 12.29 66.9K
11:00 12.28 12.30 12.28 12.30 76.1K
11:05 12.30 12.32 12.29 12.32 98.4K
11:10 12.32 12.33 12.31 12.31 90.5K
11:15 12.32 12.32 12.26 12.26 135.9K
11:20 12.28 12.28 12.26 12.27 112.2K
11:25 12.28 12.28 12.24 12.25 72.3K
13:00 12.26 12.27 12.25 12.26 87.2K
13:05 12.26 12.26 12.24 12.26 91.3K
13:10 12.26 12.26 12.24 12.24 102.0K
13:15 12.25 12.25 12.21 12.21 307.0K
13:20 12.21 12.22 12.19 12.19 167.7K
13:25 12.20 12.22 12.19 12.21 142.2K
13:30 12.21 12.22 12.19 12.21 154.5K
13:35 12.21 12.21 12.19 12.20 128.7K
13:40 12.20 12.21 12.20 12.20 69.6K
13:45 12.20 12.21 12.18 12.19 109.5K
13:50 12.19 12.19 12.17 12.17 158.9K
13:55 12.17 12.18 12.14 12.14 227.8K
14:00 12.14 12.15 12.12 12.14 138.6K
14:05 12.14 12.15 12.13 12.13 88.7K
14:10 12.12 12.13 12.09 12.10 135.8K
14:15 12.09 12.10 12.07 12.09 422.1K
14:20 12.10 12.12 12.08 12.10 108.6K
14:25 12.10 12.13 12.10 12.12 38.2K
14:30 12.13 12.16 12.11 12.15 129.7K
14:35 12.14 12.17 12.14 12.16 114.8K
14:40 12.18 12.20 12.17 12.18 137.0K
14:45 12.19 12.19 12.18 12.18 157.7K
14:50 12.19 12.20 12.18 12.19 150.9K
14:55 12.19 12.20 12.18 12.19 123.7K
15:40 12.19 12.19 12.19 12.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles